14112 快手麦银六八购Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.100 | 68.400 | 0 | 40,000,000 | 100.000 | ||||
| 13/02/2026 | 0.100 | 68.450 | 0 | 40,000,000 | 100.000 | ||||
| 12/02/2026 | 0.100 | 69.550 | 0 | 40,000,000 | 100.000 | ||||
| 11/02/2026 | 0.100 | 70.900 | 0 | 40,000,000 | 100.000 | ||||
| 10/02/2026 | 0.100 | 70.400 | 0 | 40,000,000 | 100.000 | ||||
| 09/02/2026 | 0.090 | 69.300 | 380,000 | 40,000,000 | 100.000 | ||||
| 06/02/2026 | 0.104 | 71.250 | 200,000 | 40,000,000 | 100.000 | ||||
| 05/02/2026 | 0.117 | 73.000 | 0 | 40,000,000 | 100.000 | ||||
| 04/02/2026 | 0.118 | 73.150 | 0 | 40,000,000 | 100.000 | ||||
| 03/02/2026 | 0.118 | 73.450 | 100,000 | 40,000,000 | 100.000 | ||||
| 02/02/2026 | 0.141 | 77.000 | 105,000 | 40,000,000 | 100.000 | ||||
| 30/01/2026 | 0.181 | 80.150 | 0 | 40,000,000 | 100.000 | ||||
| 29/01/2026 | 0.208 | 82.950 | 100,000 | 40,000,000 | 100.000 | ||||
| 28/01/2026 | 0.196 | 82.300 | 100,000 | 40,000,000 | 100.000 | ||||
| 27/01/2026 | 0.167 | 78.800 | 0 | 40,000,000 | 100.000 | ||||
| 26/01/2026 | 0.167 | 78.600 | 0 | 40,000,000 | 100.000 | ||||
| 23/01/2026 | 0.185 | 81.250 | 0 | 40,000,000 | 100.000 | ||||
| 22/01/2026 | 0.166 | 79.100 | 215,000 | 40,000,000 | 100.000 | ||||
| 21/01/2026 | 0.162 | 78.800 | 0 | 40,000,000 | 100.000 | ||||
| 20/01/2026 | 0.160 | 76.050 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |