14039 泡玛法巴七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.020 | 152.600 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.020 | 152.200 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.020 | 152.900 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.020 | 153.000 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.020 | 152.700 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.020 | 156.100 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.020 | 155.700 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.020 | 156.200 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.020 | 154.000 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.020 | 153.400 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.020 | 154.200 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.020 | 155.200 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.020 | 156.100 | 280,000 | 0 | 0.000 | 140,000 | 0.021 | 140,000 | 0.021 |
| 28/08/2026 | 0.021 | 158.700 | 200,000 | 0 | 0.000 | 100,000 | 0.021 | 100,000 | 0.022 |
| 27/08/2026 | 0.020 | 154.000 | 80,000 | 0 | 0.000 | 40,000 | 0.020 | 40,000 | 0.022 |
| 26/08/2026 | 0.022 | 154.300 | 40,000 | 0 | 0.000 | 20,000 | 0.022 | 20,000 | 0.024 |
| 25/08/2026 | 0.025 | 155.200 | 40,000 | 0 | 0.000 | 20,000 | 0.026 | 20,000 | 0.026 |
| 24/08/2026 | 0.024 | 155.000 | 40,000 | 0 | 0.000 | 20,000 | 0.027 | 20,000 | 0.028 |
| 21/08/2026 | 0.023 | 149.000 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.036 | 153.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |