14022 汇丰摩通六六购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.650 | 147.200 | 0 | 300,000 | 0.300 | ||||
| 01/06/2026 | 0.640 | 146.300 | 0 | 300,000 | 0.300 | ||||
| 29/05/2026 | 0.630 | 145.100 | 0 | 300,000 | 0.300 | ||||
| 28/05/2026 | 0.640 | 145.300 | 0 | 300,000 | 0.300 | ||||
| 27/05/2026 | 0.640 | 146.600 | 0 | 300,000 | 0.300 | ||||
| 26/05/2026 | 0.620 | 145.500 | 20,000 | 300,000 | 0.300 | ||||
| 22/05/2026 | 0.590 | 143.900 | 80,000 | 300,000 | 0.300 | ||||
| 21/05/2026 | 0.560 | 141.700 | 100,000 | 300,000 | 0.300 | ||||
| 20/05/2026 | 0.500 | 138.700 | 0 | 300,000 | 0.300 | ||||
| 19/05/2026 | 0.530 | 140.300 | 40,000 | 300,000 | 0.300 | ||||
| 18/05/2026 | 0.490 | 138.100 | 0 | 300,000 | 0.300 | ||||
| 15/05/2026 | 0.520 | 139.400 | 100,000 | 300,000 | 0.300 | 100,000 | 0.520 | ||
| 14/05/2026 | 0.540 | 140.500 | 40,000 | 400,000 | 0.400 | ||||
| 13/05/2026 | 0.530 | 140.317 | 0 | 400,000 | 0.400 | ||||
| 12/05/2026 | 0.490 | 137.817 | 80,000 | 400,000 | 0.400 | 80,000 | 0.490 | ||
| 11/05/2026 | 0.520 | 140.417 | 0 | 480,000 | 0.480 | ||||
| 08/05/2026 | 0.500 | 137.917 | 40,000 | 480,000 | 0.480 | ||||
| 07/05/2026 | 0.580 | 142.317 | 140,000 | 480,000 | 0.480 | ||||
| 06/05/2026 | 0.510 | 139.717 | 0 | 480,000 | 0.480 | ||||
| 05/05/2026 | 0.450 | 135.217 | 140,000 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |