14011 小马华泰七二购Ａ (认购证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 4,250,000 | 6.071 | 20,000 | 0.049 | ||||
| 15/09/2026 | 0 | 4,230,000 | 6.043 | 180,000 | 0.050 | 180,000 | 0.052 | ||
| 14/09/2026 | 0 | 4,230,000 | 6.043 | 180,000 | 0.052 | 180,000 | 0.053 | ||
| 11/09/2026 | 0 | 4,230,000 | 6.043 | 190,000 | 0.054 | 190,000 | 0.053 | ||
| 10/09/2026 | 0 | 4,230,000 | 6.043 | 60,000 | 0.059 | ||||
| 09/09/2026 | 0 | 4,170,000 | 5.957 | ||||||
| 08/09/2026 | 0 | 4,170,000 | 5.957 | 550,000 | 0.065 | 380,000 | 0.066 | ||
| 07/09/2026 | 0 | 4,340,000 | 6.200 | 190,000 | 0.068 | 380,000 | 0.072 | ||
| 04/09/2026 | 0 | 4,150,000 | 5.929 | 3,600,000 | 0.086 | 3,600,000 | 0.086 | ||
| 03/09/2026 | 0 | 4,150,000 | 5.929 | 3,390,000 | 0.077 | 3,390,000 | 0.076 | ||
| 02/09/2026 | 0 | 4,150,000 | 5.929 | 1,110,000 | 0.074 | ||||
| 01/09/2026 | 0 | 3,040,000 | 4.343 | 2,380,000 | 0.082 | 2,380,000 | 0.081 | ||
| 31/08/2026 | 0 | 3,040,000 | 4.343 | 1,780,000 | 0.080 | 4,780,000 | 0.081 | ||
| 28/08/2026 | 0 | 40,000 | 0.057 | 340,000 | 0.091 | 170,000 | 0.093 | ||
| 27/08/2026 | 0 | 210,000 | 0.300 | 170,000 | 0.084 | ||||
| 26/08/2026 | 0 | 40,000 | 0.057 | 170,000 | 0.085 | 170,000 | 0.087 | ||
| 25/08/2026 | 0 | 40,000 | 0.057 | 160,000 | 0.089 | 180,000 | 0.086 | ||
| 24/08/2026 | 0 | 20,000 | 0.029 | 480,000 | 0.112 | 480,000 | 0.115 | ||
| 21/08/2026 | 0 | 20,000 | 0.029 | 1,020,000 | 0.108 | 1,020,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |