13969 宁德中银七二沽Ａ (认沽证)
按盘价 
0.248 -0.022 (-8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.248 | 507.000 | 120,000 | ||||||
| 16/09/2026 | 0.270 | 501.000 | 660,000 | 210,000 | 0.300 | 370,000 | 0.271 | 70,000 | 0.280 |
| 15/09/2026 | 0.233 | 516.000 | 78,030,000 | 510,000 | 0.729 | 36,630,000 | 0.197 | 36,090,000 | 0.196 |
| 14/09/2026 | 0.148 | 549.000 | 2,330,000 | 1,050,000 | 1.500 | 980,000 | 0.143 | 1,300,000 | 0.141 |
| 11/09/2026 | 0.157 | 547.500 | 3,310,000 | 730,000 | 1.043 | 1,510,000 | 0.156 | 1,570,000 | 0.155 |
| 10/09/2026 | 0.132 | 561.500 | 7,650,000 | 670,000 | 0.957 | 3,650,000 | 0.137 | 3,420,000 | 0.135 |
| 09/09/2026 | 0.132 | 562.000 | 23,340,000 | 900,000 | 1.286 | 10,750,000 | 0.140 | 11,400,000 | 0.140 |
| 08/09/2026 | 0.138 | 562.000 | 9,230,000 | 250,000 | 0.357 | 4,450,000 | 0.147 | 4,580,000 | 0.146 |
| 07/09/2026 | 0.130 | 572.500 | 1,880,000 | 120,000 | 0.171 | 940,000 | 0.127 | 940,000 | 0.128 |
| 04/09/2026 | 0.130 | 574.500 | 240,000 | 120,000 | 0.171 | 120,000 | 0.129 | 120,000 | 0.130 |
| 03/09/2026 | 0.142 | 567.500 | 1,380,000 | 120,000 | 0.171 | 510,000 | 0.137 | 550,000 | 0.131 |
| 02/09/2026 | 0.147 | 564.500 | 41,480,000 | 80,000 | 0.114 | 20,740,000 | 0.151 | 20,740,000 | 0.151 |
| 01/09/2026 | 0.132 | 592.000 | 24,300,000 | 80,000 | 0.114 | 12,150,000 | 0.137 | 12,150,000 | 0.137 |
| 31/08/2026 | 0.137 | 599.500 | 44,500,000 | 80,000 | 0.114 | 22,250,000 | 0.130 | 22,250,000 | 0.130 |
| 28/08/2026 | 0.122 | 616.500 | 46,420,000 | 80,000 | 0.114 | 23,210,000 | 0.126 | 23,210,000 | 0.127 |
| 27/08/2026 | 0.134 | 613.500 | 17,480,000 | 80,000 | 0.114 | 8,740,000 | 0.136 | 8,740,000 | 0.135 |
| 26/08/2026 | 0.129 | 618.000 | 0 | 80,000 | 0.114 | ||||
| 25/08/2026 | 0.125 | 621.000 | 1,440,000 | 80,000 | 0.114 | 720,000 | 0.114 | 720,000 | 0.115 |
| 24/08/2026 | 0.109 | 638.500 | 0 | 80,000 | 0.114 | ||||
| 21/08/2026 | 0.105 | 652.500 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |