13960 中寿汇丰六乙购Ａ (认购证)
按盘价 
0.096 -0.027 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.123 | 29.520 | 36,020,000 | 2,320,000 | 5.800 | 15,750,000 | 0.122 | 17,420,000 | 0.121 |
| 03/07/2026 | 0.111 | 28.400 | 22,100,000 | 650,000 | 1.630 | 10,770,000 | 0.115 | 10,980,000 | 0.113 |
| 02/07/2026 | 0.100 | 28.080 | 29,270,000 | 440,000 | 1.100 | 13,200,000 | 0.100 | 12,820,000 | 0.100 |
| 30/06/2026 | 0.073 | 26.660 | 31,870,000 | 820,000 | 2.050 | 15,950,000 | 0.072 | 15,790,000 | 0.072 |
| 29/06/2026 | 0.078 | 26.929 | 52,550,000 | 980,000 | 2.450 | 24,330,000 | 0.084 | 24,590,000 | 0.083 |
| 26/06/2026 | 0.068 | 26.209 | 57,200,000 | 720,000 | 1.800 | 27,190,000 | 0.081 | 27,530,000 | 0.082 |
| 25/06/2026 | 0.102 | 27.769 | 23,590,000 | 380,000 | 0.950 | 11,020,000 | 0.097 | 11,390,000 | 0.097 |
| 24/06/2026 | 0.096 | 27.609 | 23,790,000 | 10,000 | 0.030 | 11,960,000 | 0.106 | 11,780,000 | 0.106 |
| 23/06/2026 | 0.126 | 28.589 | 22,870,000 | 190,000 | 0.480 | 11,390,000 | 0.134 | 11,480,000 | 0.134 |
| 22/06/2026 | 0.150 | 29.549 | 39,480,000 | 100,000 | 0.250 | 19,690,000 | 0.087 | 19,790,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |