13960 中寿汇丰六乙购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 3,140,000 | 7.850 | 6,570,000 | 0.031 | 6,810,000 | 0.030 | ||
| 15/09/2026 | 0 | 2,900,000 | 7.250 | 2,110,000 | 0.043 | 2,630,000 | 0.041 | ||
| 14/09/2026 | 0 | 2,380,000 | 5.950 | 3,670,000 | 0.040 | 3,780,000 | 0.039 | ||
| 11/09/2026 | 0 | 2,270,000 | 5.680 | 5,530,000 | 0.043 | 5,350,000 | 0.042 | ||
| 10/09/2026 | 0 | 2,450,000 | 6.130 | 8,030,000 | 0.051 | 7,120,000 | 0.050 | ||
| 09/09/2026 | 0 | 3,360,000 | 8.400 | 6,140,000 | 0.046 | 6,910,000 | 0.045 | ||
| 08/09/2026 | 0 | 2,590,000 | 6.480 | 2,780,000 | 0.053 | 3,060,000 | 0.052 | ||
| 07/09/2026 | 0 | 2,310,000 | 5.780 | 14,620,000 | 0.062 | 15,770,000 | 0.063 | ||
| 04/09/2026 | 0 | 1,160,000 | 2.900 | 12,020,000 | 0.075 | 11,680,000 | 0.074 | ||
| 03/09/2026 | 0 | 1,500,000 | 3.750 | 13,510,000 | 0.066 | 14,170,000 | 0.065 | ||
| 02/09/2026 | 0 | 840,000 | 2.100 | 9,530,000 | 0.057 | 9,450,000 | 0.057 | ||
| 01/09/2026 | 0 | 920,000 | 2.300 | 11,010,000 | 0.064 | 11,240,000 | 0.065 | ||
| 31/08/2026 | 0 | 690,000 | 1.730 | 6,710,000 | 0.062 | 6,630,000 | 0.062 | ||
| 28/08/2026 | 0 | 770,000 | 1.930 | 18,240,000 | 0.060 | 18,340,000 | 0.060 | ||
| 27/08/2026 | 0 | 670,000 | 1.680 | 7,790,000 | 0.060 | 7,730,000 | 0.059 | ||
| 26/08/2026 | 0 | 730,000 | 1.830 | 12,110,000 | 0.062 | 12,120,000 | 0.063 | ||
| 25/08/2026 | 0 | 720,000 | 1.800 | 7,720,000 | 0.051 | 7,720,000 | 0.051 | ||
| 24/08/2026 | 0 | 720,000 | 1.800 | 14,680,000 | 0.058 | 14,650,000 | 0.057 | ||
| 21/08/2026 | 0 | 750,000 | 1.880 | 7,680,000 | 0.052 | 5,960,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |