13952 腾讯摩通五八购Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.056 | 373.400 | 1,753,715,000 | 35,480,000 | 7.096 | 869,790,000 | 0.058 | 877,125,000 | 0.058 |
| 08/01/2025 | 0.058 | 369.200 | 2,736,170,000 | 28,145,000 | 5.629 | 1,354,020,000 | 0.058 | 1,361,775,000 | 0.058 |
| 07/01/2025 | 0.071 | 379.600 | 1,195,000 | 20,390,000 | 4.078 | 170,000 | 0.070 | 1,025,000 | 0.071 |
| 06/01/2025 | 0.094 | 409.400 | 0 | 19,535,000 | 3.907 | ||||
| 03/01/2025 | 0.100 | 414.200 | 80,000 | 19,535,000 | 3.907 | 40,000 | 0.100 | 40,000 | 0.100 |
| 02/01/2025 | 0.103 | 416.000 | 530,000 | 19,535,000 | 3.907 | 330,000 | 0.104 | 200,000 | 0.103 |
| 31/12/2024 | 0.108 | 417.000 | 0 | 19,665,000 | 3.933 | ||||
| 30/12/2024 | 0.108 | 419.000 | 0 | 19,665,000 | 3.933 | ||||
| 27/12/2024 | 0.107 | 417.400 | 0 | 19,665,000 | 3.933 | ||||
| 24/12/2024 | 0.111 | 420.000 | 1,980,000 | 19,665,000 | 3.933 | 10,000 | 0.109 | 1,970,000 | 0.111 |
| 23/12/2024 | 0.113 | 420.200 | 0 | 17,705,000 | 3.541 | ||||
| 20/12/2024 | 0.119 | 426.400 | 470,000 | 17,705,000 | 3.541 | 460,000 | 0.120 | 10,000 | 0.121 |
| 19/12/2024 | 0.105 | 415.200 | 1,780,000 | 18,155,000 | 3.631 | 890,000 | 0.098 | 890,000 | 0.090 |
| 18/12/2024 | 0.094 | 406.000 | 0 | 18,155,000 | 3.631 | ||||
| 17/12/2024 | 0.094 | 402.600 | 0 | 18,155,000 | 3.631 | ||||
| 16/12/2024 | 0.095 | 405.600 | 0 | 18,155,000 | 3.631 | ||||
| 13/12/2024 | 0.100 | 409.800 | 0 | 18,155,000 | 3.631 | ||||
| 12/12/2024 | 0.109 | 415.600 | 55,000 | 18,155,000 | 3.631 | 50,000 | 0.113 | 5,000 | 0.105 |
| 11/12/2024 | 0.099 | 409.800 | 70,000 | 18,200,000 | 3.640 | 70,000 | 0.099 | ||
| 10/12/2024 | 0.103 | 411.200 | 3,900,000 | 18,130,000 | 3.626 | 2,350,000 | 0.117 | 1,550,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |