13937 中宏麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 500,000 | 1.250 | ||||||
| 15/09/2026 | 0 | 500,000 | 1.250 | ||||||
| 14/09/2026 | 0 | 500,000 | 1.250 | 310,000 | 0.015 | ||||
| 11/09/2026 | 0 | 810,000 | 2.025 | ||||||
| 10/09/2026 | 0 | 810,000 | 2.025 | 1,360,000 | 0.027 | 1,370,000 | 0.027 | ||
| 09/09/2026 | 0 | 800,000 | 2.000 | 1,665,000 | 0.031 | 1,670,000 | 0.031 | ||
| 08/09/2026 | 0 | 795,000 | 1.988 | 190,000 | 0.026 | 200,000 | 0.026 | ||
| 07/09/2026 | 0 | 785,000 | 1.962 | 930,000 | 0.025 | 930,000 | 0.025 | ||
| 04/09/2026 | 0 | 785,000 | 1.962 | 590,000 | 0.030 | 590,000 | 0.030 | ||
| 03/09/2026 | 0 | 785,000 | 1.962 | 2,095,000 | 0.030 | 2,095,000 | 0.030 | ||
| 02/09/2026 | 0 | 785,000 | 1.962 | 150,000 | 0.021 | 150,000 | 0.022 | ||
| 01/09/2026 | 0 | 785,000 | 1.962 | 1,470,000 | 0.028 | 1,470,000 | 0.028 | ||
| 31/08/2026 | 0 | 785,000 | 1.962 | 720,000 | 0.024 | 420,000 | 0.024 | ||
| 28/08/2026 | 0 | 1,085,000 | 2.712 | 3,345,000 | 0.033 | 3,345,000 | 0.033 | ||
| 27/08/2026 | 0 | 1,085,000 | 2.712 | 1,840,000 | 0.032 | 1,840,000 | 0.032 | ||
| 26/08/2026 | 0 | 1,085,000 | 2.712 | 3,260,000 | 0.040 | 3,330,000 | 0.039 | ||
| 25/08/2026 | 0 | 1,015,000 | 2.538 | 1,950,000 | 0.033 | 1,950,000 | 0.033 | ||
| 24/08/2026 | 0 | 1,015,000 | 2.538 | 3,870,000 | 0.037 | 3,870,000 | 0.037 | ||
| 21/08/2026 | 0 | 1,015,000 | 2.538 | 3,680,000 | 0.034 | 3,710,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |