13936 平安麦银七一购Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.116 | 58.700 | 26,435,000 | 560,000 | 1.400 | 12,815,000 | 0.115 | 13,215,000 | 0.115 |
| 29/07/2026 | 0.115 | 57.950 | 6,905,000 | 160,000 | 0.400 | 3,240,000 | 0.118 | 3,400,000 | 0.118 |
| 28/07/2026 | 0.102 | 57.100 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.105 | 3,120,000 | 0.105 |
| 27/07/2026 | 0.098 | 56.650 | 10,180,000 | 0 | 0.000 | 5,090,000 | 0.102 | 5,090,000 | 0.101 |
| 24/07/2026 | 0.100 | 56.900 | 10,000 | 0 | 0.000 | 10,000 | 0.100 | ||
| 23/07/2026 | 0.106 | 57.050 | 5,320,000 | 10,000 | 0.025 | 2,650,000 | 0.105 | 2,660,000 | 0.104 |
| 22/07/2026 | 0.099 | 56.500 | 6,810,000 | 0 | 0.000 | 3,405,000 | 0.101 | 3,405,000 | 0.100 |
| 21/07/2026 | 0.102 | 56.250 | 6,800,000 | 0 | 0.000 | 3,450,000 | 0.103 | 3,350,000 | 0.103 |
| 20/07/2026 | 0.095 | 55.700 | 7,380,000 | 100,000 | 0.250 | 3,650,000 | 0.098 | 3,650,000 | 0.097 |
| 17/07/2026 | 0.085 | 54.600 | 7,610,000 | 100,000 | 0.250 | 3,805,000 | 0.087 | 3,805,000 | 0.087 |
| 16/07/2026 | 0.091 | 54.800 | 7,850,000 | 100,000 | 0.250 | 3,875,000 | 0.091 | 3,875,000 | 0.091 |
| 15/07/2026 | 0.086 | 54.400 | 2,460,000 | 100,000 | 0.250 | 1,230,000 | 0.087 | 1,230,000 | 0.087 |
| 14/07/2026 | 0.082 | 53.700 | 3,040,000 | 100,000 | 0.250 | 1,520,000 | 0.079 | 1,520,000 | 0.078 |
| 13/07/2026 | 0.078 | 53.250 | 7,040,000 | 100,000 | 0.250 | 3,525,000 | 0.080 | 3,515,000 | 0.080 |
| 10/07/2026 | 0.082 | 53.050 | 8,620,000 | 110,000 | 0.275 | 4,255,000 | 0.082 | 4,365,000 | 0.082 |
| 09/07/2026 | 0.081 | 53.250 | 6,175,000 | 0 | 0.000 | 3,045,000 | 0.081 | 3,045,000 | 0.081 |
| 08/07/2026 | 0.092 | 53.850 | 5,980,000 | 0 | 0.000 | 2,915,000 | 0.088 | 2,915,000 | 0.087 |
| 07/07/2026 | 0.077 | 52.300 | 4,730,000 | 0 | 0.000 | 2,400,000 | 0.079 | 2,330,000 | 0.079 |
| 06/07/2026 | 0.082 | 52.850 | 9,620,000 | 70,000 | 0.175 | 4,775,000 | 0.086 | 4,845,000 | 0.086 |
| 03/07/2026 | 0.085 | 52.050 | 11,260,000 | 0 | 0.000 | 5,630,000 | 0.088 | 5,630,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |