13909 海油星展七一购Ａ (认购证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.128 | 25.120 | 320,000 | 600,000 | 1.500 | 320,000 | 0.131 | ||
| 24/08/2026 | 0.135 | 25.400 | 1,950,000 | 280,000 | 0.700 | 1,100,000 | 0.128 | 850,000 | 0.124 |
| 21/08/2026 | 0.127 | 25.180 | 2,320,000 | 530,000 | 1.325 | 1,440,000 | 0.125 | 880,000 | 0.127 |
| 20/08/2026 | 0.117 | 24.660 | 1,230,000 | 1,090,000 | 2.725 | 1,000,000 | 0.117 | 230,000 | 0.111 |
| 19/08/2026 | 0.111 | 24.460 | 0 | 1,860,000 | 4.650 | ||||
| 18/08/2026 | 0.111 | 24.420 | 40,000 | 1,860,000 | 4.650 | 40,000 | 0.115 | ||
| 17/08/2026 | 0.101 | 23.920 | 0 | 1,900,000 | 4.750 | ||||
| 14/08/2026 | 0.101 | 23.820 | 0 | 1,900,000 | 4.750 | ||||
| 13/08/2026 | 0.104 | 23.860 | 0 | 1,900,000 | 4.750 | ||||
| 12/08/2026 | 0.106 | 23.960 | 0 | 1,900,000 | 4.750 | ||||
| 11/08/2026 | 0.114 | 24.240 | 140,000 | 1,900,000 | 4.750 | 140,000 | 0.112 | ||
| 10/08/2026 | 0.091 | 23.400 | 250,000 | 2,040,000 | 5.100 | 250,000 | 0.091 | ||
| 07/08/2026 | 0.086 | 23.260 | 0 | 2,290,000 | 5.725 | ||||
| 06/08/2026 | 0.072 | 22.700 | 70,000 | 2,290,000 | 5.725 | 70,000 | 0.072 | ||
| 05/08/2026 | 0.080 | 22.960 | 20,000 | 2,360,000 | 5.900 | 20,000 | 0.079 | ||
| 04/08/2026 | 0.096 | 23.580 | 20,000 | 2,340,000 | 5.850 | 20,000 | 0.096 | ||
| 03/08/2026 | 0.101 | 23.740 | 200,000 | 2,320,000 | 5.800 | 90,000 | 0.098 | 110,000 | 0.098 |
| 31/07/2026 | 0.108 | 23.820 | 600,000 | 2,300,000 | 5.750 | 600,000 | 0.114 | ||
| 30/07/2026 | 0.123 | 24.180 | 720,000 | 1,700,000 | 4.250 | 660,000 | 0.118 | 60,000 | 0.116 |
| 29/07/2026 | 0.099 | 23.500 | 670,000 | 2,300,000 | 5.750 | 100,000 | 0.101 | 570,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |