13866 紫国摩通六乙沽Ａ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 6,450,000 | 9.214 | 200,000 | 0.018 | ||||
| 15/09/2026 | 0 | 6,650,000 | 9.500 | 80,000 | 0.021 | 100,000 | 0.022 | ||
| 14/09/2026 | 0 | 6,630,000 | 9.471 | ||||||
| 11/09/2026 | 0 | 6,630,000 | 9.471 | 2,450,000 | 0.019 | ||||
| 10/09/2026 | 0 | 9,080,000 | 12.971 | 2,250,000 | 0.018 | ||||
| 09/09/2026 | 0 | 6,830,000 | 9.757 | ||||||
| 08/09/2026 | 0 | 6,830,000 | 9.757 | ||||||
| 07/09/2026 | 0 | 6,830,000 | 9.757 | 70,000 | 0.022 | ||||
| 04/09/2026 | 0 | 6,900,000 | 9.857 | 810,000 | 0.020 | ||||
| 03/09/2026 | 0 | 7,710,000 | 11.014 | 240,000 | 0.025 | 1,840,000 | 0.024 | ||
| 02/09/2026 | 0 | 6,110,000 | 8.729 | 1,630,000 | 0.037 | 2,170,000 | 0.035 | ||
| 01/09/2026 | 0 | 5,570,000 | 7.957 | 400,000 | 0.029 | 2,010,000 | 0.030 | ||
| 31/08/2026 | 0 | 3,960,000 | 5.657 | 1,130,000 | 0.034 | 520,000 | 0.031 | ||
| 28/08/2026 | 0 | 4,570,000 | 6.529 | 30,000 | 0.024 | 200,000 | 0.029 | ||
| 27/08/2026 | 0 | 4,400,000 | 6.286 | 910,000 | 0.028 | ||||
| 26/08/2026 | 0 | 3,490,000 | 4.986 | 430,000 | 0.025 | 200,000 | 0.027 | ||
| 25/08/2026 | 0 | 3,720,000 | 5.314 | 210,000 | 0.030 | 1,040,000 | 0.030 | ||
| 24/08/2026 | 0 | 2,890,000 | 4.129 | 1,250,000 | 0.029 | 310,000 | 0.028 | ||
| 21/08/2026 | 0 | 3,830,000 | 5.471 | 3,870,000 | 0.031 | 5,480,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |