13862 智谱华泰六十购Ｃ (认购证)
按盘价 
0.033 -0.039 (-54.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.072 | 1,203.000 | 6,545,000 | 9,855,000 | 19.710 | 1,840,000 | 0.082 | 4,480,000 | 0.076 |
| 14/08/2026 | 0.100 | 1,270.000 | 12,300,000 | 7,215,000 | 14.430 | 7,800,000 | 0.124 | 3,245,000 | 0.119 |
| 13/08/2026 | 0.116 | 1,317.000 | 3,075,000 | 11,770,000 | 23.540 | 1,475,000 | 0.115 | 1,500,000 | 0.115 |
| 12/08/2026 | 0.100 | 1,208.000 | 1,155,000 | 11,745,000 | 23.490 | 410,000 | 0.106 | 730,000 | 0.111 |
| 11/08/2026 | 0.092 | 1,192.000 | 1,160,000 | 11,425,000 | 22.850 | 870,000 | 0.115 | 280,000 | 0.108 |
| 10/08/2026 | 0.116 | 1,252.000 | 11,820,000 | 12,015,000 | 24.030 | 9,075,000 | 0.125 | 2,460,000 | 0.128 |
| 07/08/2026 | 0.123 | 1,246.000 | 9,660,000 | 18,630,000 | 37.260 | 2,240,000 | 0.111 | 7,125,000 | 0.127 |
| 06/08/2026 | 0.080 | 1,087.000 | 23,800,000 | 13,745,000 | 27.490 | 21,710,000 | 0.085 | 1,840,000 | 0.070 |
| 05/08/2026 | 0.078 | 1,041.000 | 4,725,000 | 33,615,000 | 67.230 | 75,000 | 0.089 | 4,425,000 | 0.084 |
| 04/08/2026 | 0.078 | 1,010.000 | 6,575,000 | 29,265,000 | 58.530 | 1,875,000 | 0.080 | 4,645,000 | 0.080 |
| 03/08/2026 | 0.064 | 940.000 | 12,800,000 | 26,495,000 | 52.990 | 355,000 | 0.058 | 11,210,000 | 0.060 |
| 31/07/2026 | 0.078 | 987.500 | 5,505,000 | 15,640,000 | 31.280 | 3,010,000 | 0.097 | 1,690,000 | 0.094 |
| 30/07/2026 | 0.056 | 862.000 | 8,835,000 | 16,960,000 | 33.920 | 1,695,000 | 0.065 | 6,780,000 | 0.064 |
| 29/07/2026 | 0.109 | 1,033.000 | 14,330,000 | 11,875,000 | 23.750 | 3,950,000 | 0.128 | 10,360,000 | 0.130 |
| 28/07/2026 | 0.119 | 1,042.000 | 6,080,000 | 5,465,000 | 10.930 | 1,795,000 | 0.153 | 4,175,000 | 0.150 |
| 27/07/2026 | 0.218 | 1,281.000 | 4,430,000 | 3,085,000 | 6.170 | 2,605,000 | 0.224 | 1,405,000 | 0.222 |
| 24/07/2026 | 0.199 | 1,237.000 | 2,495,000 | 4,285,000 | 8.570 | 935,000 | 0.197 | 1,390,000 | 0.200 |
| 23/07/2026 | 0.173 | 1,171.000 | 705,000 | 3,830,000 | 7.660 | 210,000 | 0.180 | 465,000 | 0.177 |
| 22/07/2026 | 0.173 | 1,175.000 | 980,000 | 3,575,000 | 7.150 | 595,000 | 0.171 | 180,000 | 0.174 |
| 21/07/2026 | 0.190 | 1,219.000 | 7,635,000 | 3,990,000 | 7.980 | 3,725,000 | 0.123 | 3,290,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |