13842 恒指法兴六乙沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 1,040,000 | 0.416 | 1,210,000 | 0.031 | 1,320,000 | 0.030 | ||
| 15/09/2026 | 0 | 930,000 | 0.372 | ||||||
| 14/09/2026 | 0 | 930,000 | 0.372 | 770,000 | 0.030 | ||||
| 11/09/2026 | 0 | 1,700,000 | 0.680 | 2,980,000 | 0.031 | 3,450,000 | 0.032 | ||
| 10/09/2026 | 0 | 1,230,000 | 0.492 | 300,000 | 0.029 | ||||
| 09/09/2026 | 0 | 1,530,000 | 0.612 | ||||||
| 08/09/2026 | 0 | 1,530,000 | 0.612 | 400,000 | 0.026 | ||||
| 07/09/2026 | 0 | 1,930,000 | 0.772 | ||||||
| 04/09/2026 | 0 | 1,930,000 | 0.772 | 400,000 | 0.024 | ||||
| 03/09/2026 | 0 | 1,530,000 | 0.612 | 400,000 | 0.026 | ||||
| 02/09/2026 | 0 | 1,130,000 | 0.452 | 310,000 | 0.032 | 50,000 | 0.030 | ||
| 01/09/2026 | 0 | 1,390,000 | 0.556 | 30,000 | 0.028 | ||||
| 31/08/2026 | 0 | 1,420,000 | 0.568 | ||||||
| 28/08/2026 | 0 | 1,420,000 | 0.568 | ||||||
| 27/08/2026 | 0 | 1,420,000 | 0.568 | 2,000,000 | 0.029 | ||||
| 26/08/2026 | 0 | 3,420,000 | 1.368 | 210,000 | 0.027 | ||||
| 25/08/2026 | 0 | 3,210,000 | 1.284 | 1,260,000 | 0.030 | 1,000,000 | 0.030 | ||
| 24/08/2026 | 0 | 3,470,000 | 1.388 | 400,000 | 0.031 | 1,000,000 | 0.031 | ||
| 21/08/2026 | 0 | 2,870,000 | 1.148 | 30,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |