13835 五矿麦银七一购Ａ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 8.470 | 0 | |||||||
| 31/07/2026 | 8.390 | 0 | 136,000 | 0.340 | 208,000 | 0.082 | 256,000 | 0.078 | |
| 30/07/2026 | 8.050 | 0 | 88,000 | 0.220 | 256,000 | 0.070 | 256,000 | 0.079 | |
| 29/07/2026 | 8.050 | 0 | 88,000 | 0.220 | 504,000 | 0.072 | 504,000 | 0.076 | |
| 28/07/2026 | 8.140 | 0 | 88,000 | 0.220 | 624,000 | 0.077 | 624,000 | 0.077 | |
| 27/07/2026 | 8.340 | 0 | 88,000 | 0.220 | 128,000 | 0.084 | 128,000 | 0.085 | |
| 24/07/2026 | 8.300 | 0 | 88,000 | 0.220 | 240,000 | 0.088 | |||
| 23/07/2026 | 8.740 | 0 | 328,000 | 0.820 | 460,000 | 0.096 | 700,000 | 0.094 | |
| 22/07/2026 | 8.470 | 0 | 88,000 | 0.220 | 260,000 | 0.087 | 268,000 | 0.085 | |
| 21/07/2026 | 7.730 | 0 | 80,000 | 0.200 | 624,000 | 0.066 | 624,000 | 0.067 | |
| 20/07/2026 | 7.410 | 0 | 80,000 | 0.200 | 388,000 | 0.059 | 388,000 | 0.056 | |
| 17/07/2026 | 7.160 | 0 | 80,000 | 0.200 | 688,000 | 0.052 | 688,000 | 0.059 | |
| 16/07/2026 | 7.630 | 0 | 80,000 | 0.200 | 512,000 | 0.069 | 512,000 | 0.068 | |
| 15/07/2026 | 7.590 | 0 | 80,000 | 0.200 | 1,460,000 | 0.066 | 256,000 | 0.069 | |
| 14/07/2026 | 7.570 | 0 | 1,284,000 | 3.210 | 632,000 | 0.053 | 1,396,000 | 0.049 | |
| 13/07/2026 | 7.070 | 0 | 520,000 | 1.300 | 256,000 | 0.051 | 256,000 | 0.052 | |
| 10/07/2026 | 7.160 | 0 | 520,000 | 1.300 | 516,000 | 0.053 | 440,000 | 0.056 | |
| 09/07/2026 | 6.950 | 0 | 596,000 | 1.490 | 700,000 | 0.053 | 516,000 | 0.050 | |
| 08/07/2026 | 7.030 | 0 | 780,000 | 1.950 | 268,000 | 0.050 | 968,000 | 0.049 | |
| 07/07/2026 | 7.020 | 0 | 80,000 | 0.200 | 3,644,000 | 0.056 | 3,644,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |