13826 老铺摩利六乙沽Ａ (认沽证)
按盘价 
0.236 +0.009 (+3.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 65,000 | 0.072 | ||||||
| 15/09/2026 | 0 | 65,000 | 0.072 | ||||||
| 14/09/2026 | 0 | 65,000 | 0.072 | ||||||
| 11/09/2026 | 0 | 65,000 | 0.072 | ||||||
| 10/09/2026 | 0 | 65,000 | 0.072 | ||||||
| 09/09/2026 | 0 | 65,000 | 0.072 | ||||||
| 08/09/2026 | 0 | 65,000 | 0.072 | 40,000 | 0.187 | 40,000 | 0.200 | ||
| 07/09/2026 | 0 | 65,000 | 0.072 | ||||||
| 04/09/2026 | 0 | 65,000 | 0.072 | 855,000 | 0.203 | 855,000 | 0.200 | ||
| 03/09/2026 | 0 | 65,000 | 0.072 | ||||||
| 02/09/2026 | 0 | 65,000 | 0.072 | 60,000 | 0.240 | 5,000 | 0.220 | ||
| 01/09/2026 | 0 | 120,000 | 0.133 | ||||||
| 31/08/2026 | 0 | 120,000 | 0.133 | 795,000 | 0.220 | 795,000 | 0.223 | ||
| 28/08/2026 | 0 | 120,000 | 0.133 | ||||||
| 27/08/2026 | 0 | 120,000 | 0.133 | ||||||
| 26/08/2026 | 0 | 120,000 | 0.133 | 120,000 | 0.222 | 30,000 | 0.219 | ||
| 25/08/2026 | 0 | 210,000 | 0.233 | 30,000 | 0.212 | ||||
| 24/08/2026 | 0 | 180,000 | 0.200 | ||||||
| 21/08/2026 | 0 | 180,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |