13825 中软摩利六乙购Ｂ (认购证)
按盘价 
0.120 +0.013 (+12.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.107 | 3.510 | 7,420,000 | 670,000 | 1.396 | 3,980,000 | 0.112 | 3,090,000 | 0.114 |
| 27/07/2026 | 0.090 | 3.350 | 4,100,000 | 1,560,000 | 3.250 | 1,900,000 | 0.089 | 2,200,000 | 0.089 |
| 24/07/2026 | 0.084 | 3.260 | 2,520,000 | 1,260,000 | 2.625 | 1,560,000 | 0.087 | 960,000 | 0.089 |
| 23/07/2026 | 0.104 | 3.440 | 5,460,000 | 1,860,000 | 3.875 | 2,890,000 | 0.110 | 2,440,000 | 0.110 |
| 22/07/2026 | 0.119 | 3.620 | 7,000,000 | 2,310,000 | 4.812 | 3,290,000 | 0.123 | 3,420,000 | 0.126 |
| 21/07/2026 | 0.120 | 3.600 | 21,290,000 | 2,180,000 | 4.542 | 11,990,000 | 0.114 | 9,220,000 | 0.113 |
| 20/07/2026 | 0.130 | 3.640 | 20,660,000 | 4,950,000 | 10.312 | 7,950,000 | 0.125 | 12,570,000 | 0.127 |
| 17/07/2026 | 0.061 | 2.960 | 20,000 | 330,000 | 0.688 | 20,000 | 0.061 | ||
| 16/07/2026 | 0.075 | 3.120 | 1,030,000 | 350,000 | 0.729 | 580,000 | 0.074 | 450,000 | 0.072 |
| 15/07/2026 | 0.068 | 3.020 | 160,000 | 480,000 | 1.000 | 80,000 | 0.068 | 80,000 | 0.067 |
| 14/07/2026 | 0.069 | 3.070 | 460,000 | 480,000 | 1.000 | 130,000 | 0.065 | 330,000 | 0.065 |
| 13/07/2026 | 0.071 | 3.060 | 1,820,000 | 280,000 | 0.583 | 940,000 | 0.071 | 880,000 | 0.072 |
| 10/07/2026 | 0.080 | 3.160 | 980,000 | 340,000 | 0.708 | 480,000 | 0.089 | 500,000 | 0.088 |
| 09/07/2026 | 0.076 | 3.110 | 2,030,000 | 320,000 | 0.667 | 1,020,000 | 0.083 | 980,000 | 0.084 |
| 08/07/2026 | 0.077 | 3.110 | 1,200,000 | 360,000 | 0.750 | 560,000 | 0.069 | 620,000 | 0.069 |
| 07/07/2026 | 0.060 | 2.960 | 660,000 | 300,000 | 0.625 | 340,000 | 0.064 | 320,000 | 0.067 |
| 06/07/2026 | 0.069 | 3.080 | 1,580,000 | 320,000 | 0.667 | 790,000 | 0.069 | 790,000 | 0.069 |
| 03/07/2026 | 0.071 | 3.080 | 990,000 | 320,000 | 0.667 | 590,000 | 0.070 | 400,000 | 0.070 |
| 02/07/2026 | 0.066 | 3.030 | 2,550,000 | 510,000 | 1.062 | 1,210,000 | 0.065 | 1,340,000 | 0.066 |
| 30/06/2026 | 0.058 | 2.900 | 2,000,000 | 380,000 | 0.792 | 1,720,000 | 0.059 | 280,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |