13823 百济摩利六乙购Ａ (认购证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 550,000 | 1.375 | 10,000 | 0.245 | ||||
| 15/09/2026 | 0 | 560,000 | 1.400 | 10,000 | 0.285 | ||||
| 14/09/2026 | 0 | 570,000 | 1.425 | 10,000 | 0.249 | 250,000 | 0.290 | ||
| 11/09/2026 | 0 | 330,000 | 0.825 | 20,000 | 0.244 | 130,000 | 0.246 | ||
| 10/09/2026 | 0 | 220,000 | 0.550 | 200,000 | 0.260 | ||||
| 09/09/2026 | 0 | 20,000 | 0.050 | 20,000 | 0.263 | ||||
| 08/09/2026 | 0 | 0 | 0.000 | 10,000 | 0.275 | ||||
| 07/09/2026 | 0 | 10,000 | 0.025 | ||||||
| 04/09/2026 | 0 | 10,000 | 0.025 | ||||||
| 03/09/2026 | 0 | 10,000 | 0.025 | ||||||
| 02/09/2026 | 0 | 10,000 | 0.025 | ||||||
| 01/09/2026 | 0 | 10,000 | 0.025 | 250,000 | 0.310 | 250,000 | 0.328 | ||
| 31/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 28/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 27/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 26/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 25/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 24/08/2026 | 0 | 10,000 | 0.025 | ||||||
| 21/08/2026 | 0 | 10,000 | 0.025 | 30,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |