13772 比电麦银七一购Ａ (认购证)
按盘价 
0.116 -0.013 (-10.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 23.800 | 0 | |||||||
| 20/07/2026 | 24.140 | 0 | 250,000 | 0.625 | 23,120,000 | 0.130 | 23,140,000 | 0.130 | |
| 17/07/2026 | 23.980 | 0 | 230,000 | 0.575 | 14,815,000 | 0.126 | 14,835,000 | 0.125 | |
| 16/07/2026 | 23.460 | 0 | 210,000 | 0.525 | 9,795,000 | 0.101 | 9,795,000 | 0.101 | |
| 15/07/2026 | 23.200 | 0 | 210,000 | 0.525 | 2,835,000 | 0.092 | 2,835,000 | 0.092 | |
| 14/07/2026 | 23.240 | 0 | 210,000 | 0.525 | 6,220,000 | 0.090 | 5,700,000 | 0.091 | |
| 13/07/2026 | 21.460 | 0 | 730,000 | 1.825 | 1,775,000 | 0.069 | 2,305,000 | 0.069 | |
| 10/07/2026 | 21.760 | 0 | 200,000 | 0.500 | 3,455,000 | 0.079 | 3,335,000 | 0.080 | |
| 09/07/2026 | 21.560 | 0 | 320,000 | 0.800 | 6,820,000 | 0.071 | 7,125,000 | 0.071 | |
| 08/07/2026 | 21.360 | 0 | 15,000 | 0.038 | 5,640,000 | 0.067 | 5,655,000 | 0.067 | |
| 07/07/2026 | 20.300 | 0 | 0 | 0.000 | 2,465,000 | 0.061 | 2,465,000 | 0.061 | |
| 06/07/2026 | 21.340 | 0 | 0 | 0.000 | 2,195,000 | 0.071 | 2,195,000 | 0.071 | |
| 03/07/2026 | 22.260 | 0 | 0 | 0.000 | 140,000 | 0.080 | 140,000 | 0.080 | |
| 02/07/2026 | 21.280 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 20.920 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 21.180 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 21.240 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 21.820 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 22.220 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 22.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |