13746 中铝华泰六甲购Ａ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.315 | 10.640 | 1,720,000 | 100,000 | 0.250 | 800,000 | 0.321 | 800,000 | 0.323 |
| 20/03/2026 | 0.370 | 11.160 | 440,000 | 100,000 | 0.250 | 210,000 | 0.372 | 180,000 | 0.374 |
| 19/03/2026 | 0.400 | 11.490 | 1,960,000 | 130,000 | 0.325 | 990,000 | 0.414 | 970,000 | 0.426 |
| 18/03/2026 | 0.500 | 12.360 | 70,000 | 150,000 | 0.375 | 20,000 | 0.495 | 50,000 | 0.485 |
| 17/03/2026 | 0.560 | 12.540 | 0 | 120,000 | 0.300 | ||||
| 16/03/2026 | 0.610 | 12.940 | 0 | 120,000 | 0.300 | ||||
| 13/03/2026 | 0.700 | 13.610 | 0 | 120,000 | 0.300 | ||||
| 12/03/2026 | 0.720 | 13.960 | 10,000 | 120,000 | 0.300 | 10,000 | 0.720 | ||
| 11/03/2026 | 0.650 | 13.370 | 40,000 | 130,000 | 0.325 | 30,000 | 0.650 | ||
| 10/03/2026 | 0.650 | 13.190 | 30,000 | 160,000 | 0.400 | 30,000 | 0.657 | ||
| 09/03/2026 | 0.710 | 13.680 | 0 | 130,000 | 0.325 | ||||
| 06/03/2026 | 0.710 | 13.670 | 50,000 | 130,000 | 0.325 | 50,000 | 0.750 | ||
| 05/03/2026 | 0.850 | 14.500 | 0 | 80,000 | 0.200 | ||||
| 04/03/2026 | 0.860 | 14.750 | 0 | 80,000 | 0.200 | ||||
| 03/03/2026 | 0.780 | 13.990 | 100,000 | 80,000 | 0.200 | 50,000 | 0.810 | 50,000 | 0.760 |
| 02/03/2026 | 0.830 | 14.600 | 210,000 | 80,000 | 0.200 | 210,000 | 0.820 | ||
| 27/02/2026 | 0.750 | 14.140 | 0 | 290,000 | 0.725 | ||||
| 26/02/2026 | 0.710 | 13.680 | 0 | 290,000 | 0.725 | ||||
| 25/02/2026 | 0.710 | 13.880 | 0 | 290,000 | 0.725 | ||||
| 24/02/2026 | 0.670 | 13.210 | 0 | 290,000 | 0.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |