13744 天齐摩通六乙购Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.057 | 36.360 | 850,000 | 30,000 | 0.075 | 410,000 | 0.062 | 440,000 | 0.063 |
| 07/07/2026 | 0.076 | 39.540 | 470,000 | 0 | 0.000 | 240,000 | 0.079 | 230,000 | 0.080 |
| 06/07/2026 | 0.087 | 40.700 | 210,000 | 10,000 | 0.025 | 110,000 | 0.086 | 100,000 | 0.088 |
| 03/07/2026 | 0.084 | 40.300 | 20,430,000 | 20,000 | 0.050 | 10,160,000 | 0.086 | 10,180,000 | 0.085 |
| 02/07/2026 | 0.079 | 39.500 | 390,000 | 0 | 0.000 | 210,000 | 0.084 | 180,000 | 0.085 |
| 30/06/2026 | 0.079 | 40.180 | 140,000 | 30,000 | 0.075 | 70,000 | 0.078 | 70,000 | 0.078 |
| 29/06/2026 | 0.074 | 39.600 | 0 | 30,000 | 0.075 | ||||
| 26/06/2026 | 0.070 | 38.640 | 30,000 | 30,000 | 0.075 | 30,000 | 0.070 | ||
| 25/06/2026 | 0.088 | 41.420 | 880,000 | 0 | 0.000 | 500,000 | 0.093 | 380,000 | 0.096 |
| 24/06/2026 | 0.105 | 43.320 | 640,000 | 120,000 | 0.300 | 310,000 | 0.096 | 330,000 | 0.094 |
| 23/06/2026 | 0.098 | 42.340 | 480,000 | 100,000 | 0.250 | 240,000 | 0.105 | 240,000 | 0.106 |
| 22/06/2026 | 0.116 | 44.760 | 300,000 | 100,000 | 0.250 | 100,000 | 0.106 | 170,000 | 0.110 |
| 18/06/2026 | 0.105 | 43.800 | 190,000 | 30,000 | 0.075 | 80,000 | 0.112 | 110,000 | 0.112 |
| 17/06/2026 | 46.440 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 46.940 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 48.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |