13718 潍柴华泰六九购Ａ (认购证)
按盘价 
2.010 -0.550 (-21.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 2.560 | 33.840 | 0 | 15,000 | 0.038 | ||||
| 24/07/2026 | 2.450 | 33.460 | 0 | 15,000 | 0.038 | ||||
| 23/07/2026 | 2.440 | 33.460 | 0 | 15,000 | 0.038 | ||||
| 22/07/2026 | 2.320 | 32.800 | 0 | 15,000 | 0.038 | ||||
| 21/07/2026 | 2.210 | 32.160 | 0 | 15,000 | 0.038 | ||||
| 20/07/2026 | 1.770 | 29.660 | 0 | 15,000 | 0.038 | ||||
| 17/07/2026 | 1.790 | 29.780 | 0 | 15,000 | 0.038 | ||||
| 16/07/2026 | 2.240 | 32.040 | 0 | 15,000 | 0.038 | ||||
| 15/07/2026 | 2.400 | 32.810 | 0 | 15,000 | 0.038 | ||||
| 14/07/2026 | 2.490 | 33.690 | 0 | 15,000 | 0.038 | ||||
| 13/07/2026 | 2.450 | 32.990 | 0 | 15,000 | 0.038 | ||||
| 10/07/2026 | 2.590 | 33.830 | 0 | 15,000 | 0.038 | ||||
| 09/07/2026 | 2.700 | 34.470 | 0 | 15,000 | 0.038 | ||||
| 08/07/2026 | 2.700 | 34.470 | 0 | 15,000 | 0.038 | ||||
| 07/07/2026 | 3.140 | 36.970 | 0 | 15,000 | 0.038 | ||||
| 06/07/2026 | 3.140 | 37.050 | 0 | 15,000 | 0.038 | ||||
| 03/07/2026 | 2.780 | 35.070 | 0 | 15,000 | 0.038 | ||||
| 02/07/2026 | 2.520 | 33.510 | 0 | 15,000 | 0.038 | ||||
| 30/06/2026 | 2.520 | 33.670 | 0 | 15,000 | 0.038 | ||||
| 29/06/2026 | 2.490 | 33.290 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |