13717 建滔中银七二购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.046 | 50.950 | 0 | 250,000 | 0.500 | ||||
| 07/09/2026 | 0.049 | 52.350 | 0 | 250,000 | 0.500 | ||||
| 04/09/2026 | 0.046 | 50.250 | 8,100,000 | 250,000 | 0.500 | 4,050,000 | 0.051 | 4,050,000 | 0.051 |
| 03/09/2026 | 0.052 | 52.500 | 7,500,000 | 250,000 | 0.500 | 3,750,000 | 0.050 | 3,750,000 | 0.050 |
| 02/09/2026 | 0.055 | 52.550 | 5,000,000 | 250,000 | 0.500 | 2,500,000 | 0.051 | 2,500,000 | 0.051 |
| 01/09/2026 | 0.051 | 51.300 | 5,450,000 | 250,000 | 0.500 | 2,700,000 | 0.053 | 2,750,000 | 0.054 |
| 31/08/2026 | 0.062 | 54.100 | 3,950,000 | 200,000 | 0.400 | 1,975,000 | 0.057 | 1,975,000 | 0.057 |
| 28/08/2026 | 0.057 | 52.650 | 4,200,000 | 200,000 | 0.400 | 2,100,000 | 0.060 | 2,100,000 | 0.060 |
| 27/08/2026 | 0.059 | 53.150 | 5,850,000 | 200,000 | 0.400 | 2,925,000 | 0.059 | 2,925,000 | 0.058 |
| 26/08/2026 | 0.048 | 49.580 | 5,225,000 | 200,000 | 0.400 | 2,475,000 | 0.049 | 2,650,000 | 0.049 |
| 25/08/2026 | 0.055 | 50.950 | 10,850,000 | 25,000 | 0.050 | 5,475,000 | 0.048 | 5,375,000 | 0.048 |
| 24/08/2026 | 0.040 | 45.580 | 3,250,000 | 125,000 | 0.250 | 1,625,000 | 0.038 | 1,625,000 | 0.038 |
| 21/08/2026 | 0.045 | 46.800 | 500,000 | 125,000 | 0.250 | 250,000 | 0.046 | 250,000 | 0.045 |
| 20/08/2026 | 0.041 | 45.520 | 700,000 | 125,000 | 0.250 | 350,000 | 0.041 | 350,000 | 0.042 |
| 19/08/2026 | 0.042 | 45.720 | 3,300,000 | 125,000 | 0.250 | 1,600,000 | 0.048 | 1,700,000 | 0.047 |
| 18/08/2026 | 0.053 | 48.820 | 300,000 | 25,000 | 0.050 | 150,000 | 0.054 | 150,000 | 0.055 |
| 17/08/2026 | 0.066 | 51.250 | 550,000 | 25,000 | 0.050 | 275,000 | 0.062 | 275,000 | 0.062 |
| 14/08/2026 | 0.053 | 47.840 | 1,550,000 | 25,000 | 0.050 | 775,000 | 0.052 | 775,000 | 0.052 |
| 13/08/2026 | 0.045 | 45.840 | 1,250,000 | 25,000 | 0.050 | 625,000 | 0.050 | 625,000 | 0.053 |
| 12/08/2026 | 0.051 | 46.980 | 450,000 | 25,000 | 0.050 | 225,000 | 0.050 | 225,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |