13692 稀宇华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 254.800 | 0 | 5,096,000 | 7.606 | ||||
| 16/09/2026 | 0.010 | 238.000 | 0 | 5,096,000 | 7.606 | ||||
| 15/09/2026 | 0.010 | 234.600 | 0 | 5,096,000 | 7.606 | ||||
| 14/09/2026 | 0.010 | 252.400 | 0 | 5,096,000 | 7.606 | ||||
| 11/09/2026 | 0.010 | 270.000 | 0 | 5,096,000 | 7.606 | ||||
| 10/09/2026 | 0.010 | 292.000 | 0 | 5,096,000 | 7.606 | ||||
| 09/09/2026 | 0.010 | 320.800 | 0 | 5,096,000 | 7.606 | ||||
| 08/09/2026 | 0.010 | 331.200 | 0 | 5,096,000 | 7.606 | ||||
| 07/09/2026 | 0.010 | 350.800 | 0 | 5,096,000 | 7.606 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 5,096,000 | 7.606 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 5,096,000 | 7.606 | ||||
| 02/09/2026 | 0.010 | 342.600 | 0 | 5,096,000 | 7.606 | ||||
| 01/09/2026 | 0.010 | 336.800 | 0 | 5,096,000 | 7.606 | ||||
| 31/08/2026 | 0.010 | 349.000 | 0 | 5,096,000 | 7.606 | ||||
| 28/08/2026 | 0.010 | 300.400 | 11,000 | 5,096,000 | 7.606 | 11,000 | 0.010 | ||
| 27/08/2026 | 0.010 | 314.600 | 197,000 | 5,085,000 | 7.590 | 197,000 | 0.011 | ||
| 26/08/2026 | 0.010 | 303.000 | 1,392,000 | 4,888,000 | 7.296 | 990,000 | 0.012 | 82,000 | 0.014 |
| 25/08/2026 | 0.017 | 299.600 | 1,029,000 | 5,796,000 | 8.651 | 1,029,000 | 0.020 | ||
| 24/08/2026 | 0.020 | 312.200 | 849,000 | 4,767,000 | 7.115 | 819,000 | 0.024 | ||
| 21/08/2026 | 0.032 | 347.200 | 2,089,000 | 3,948,000 | 5.893 | 319,000 | 0.027 | 1,507,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |