13692 稀宇华泰六甲购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.020 | 247.200 | 736,000 | 4,100,000 | 6.119 | 500,000 | 0.019 | 200,000 | 0.021 |
| 31/07/2026 | 0.015 | 230.600 | 911,000 | 4,400,000 | 6.567 | 300,000 | 0.015 | 479,000 | 0.020 |
| 30/07/2026 | 0.012 | 203.800 | 0 | 4,221,000 | 6.300 | ||||
| 29/07/2026 | 0.012 | 212.800 | 0 | 4,221,000 | 6.300 | ||||
| 28/07/2026 | 0.012 | 197.200 | 632,000 | 4,221,000 | 6.300 | 632,000 | 0.014 | ||
| 27/07/2026 | 0.018 | 229.600 | 710,000 | 3,589,000 | 5.357 | 500,000 | 0.013 | 10,000 | 0.019 |
| 24/07/2026 | 0.011 | 196.000 | 105,000 | 4,079,000 | 6.088 | 105,000 | 0.011 | ||
| 23/07/2026 | 0.011 | 199.300 | 502,000 | 3,974,000 | 5.931 | 502,000 | 0.011 | ||
| 22/07/2026 | 0.011 | 197.000 | 300,000 | 3,472,000 | 5.182 | 100,000 | 0.013 | ||
| 21/07/2026 | 0.013 | 222.400 | 930,000 | 3,372,000 | 5.033 | 380,000 | 0.012 | ||
| 20/07/2026 | 0.010 | 193.100 | 863,000 | 3,752,000 | 5.600 | 113,000 | 0.010 | 750,000 | 0.012 |
| 17/07/2026 | 0.014 | 216.000 | 2,174,000 | 3,115,000 | 4.649 | 386,000 | 0.018 | 1,524,000 | 0.016 |
| 16/07/2026 | 0.026 | 256.000 | 1,507,000 | 1,977,000 | 2.951 | 456,000 | 0.028 | 1,051,000 | 0.030 |
| 15/07/2026 | 0.028 | 260.600 | 1,922,000 | 1,382,000 | 2.063 | 1,024,000 | 0.025 | 738,000 | 0.028 |
| 14/07/2026 | 0.017 | 230.000 | 504,000 | 1,668,000 | 2.490 | 15,000 | 0.016 | 489,000 | 0.018 |
| 13/07/2026 | 0.017 | 222.600 | 771,000 | 1,194,000 | 1.782 | 771,000 | 0.022 | ||
| 10/07/2026 | 0.034 | 268.600 | 510,000 | 423,000 | 0.631 | 110,000 | 0.028 | 400,000 | 0.036 |
| 09/07/2026 | 0.047 | 297.400 | 220,000 | 133,000 | 0.199 | 150,000 | 0.080 | 70,000 | 0.089 |
| 08/07/2026 | 0.088 | 362.600 | 100,000 | 213,000 | 0.318 | 50,000 | 0.085 | 50,000 | 0.064 |
| 07/07/2026 | 0.062 | 323.800 | 131,000 | 213,000 | 0.318 | 131,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |