13643 吉利麦银六四购Ａ (认购证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.021 | 24.100 | 100,000 | 2,570,000 | 6.425 | 100,000 | 0.030 | ||
| 17/04/2026 | 0.050 | 24.720 | 1,050,000 | 2,470,000 | 6.175 | 110,000 | 0.048 | 860,000 | 0.049 |
| 16/04/2026 | 0.053 | 24.720 | 9,170,000 | 1,720,000 | 4.300 | 6,550,000 | 0.050 | 1,760,000 | 0.045 |
| 15/04/2026 | 0.036 | 24.040 | 27,800,000 | 6,510,000 | 16.275 | 11,635,000 | 0.047 | 15,300,000 | 0.048 |
| 14/04/2026 | 0.076 | 24.840 | 15,145,000 | 2,845,000 | 7.112 | 7,550,000 | 0.103 | 7,480,000 | 0.098 |
| 13/04/2026 | 0.099 | 24.940 | 6,095,000 | 2,915,000 | 7.288 | 1,845,000 | 0.103 | 4,030,000 | 0.110 |
| 10/04/2026 | 0.107 | 24.980 | 5,895,000 | 730,000 | 1.825 | 2,865,000 | 0.110 | 2,805,000 | 0.111 |
| 09/04/2026 | 0.107 | 24.380 | 5,165,000 | 790,000 | 1.975 | 2,410,000 | 0.123 | 2,655,000 | 0.125 |
| 08/04/2026 | 0.079 | 23.820 | 9,510,000 | 545,000 | 1.362 | 4,580,000 | 0.073 | 4,155,000 | 0.074 |
| 02/04/2026 | 0.108 | 23.820 | 7,815,000 | 970,000 | 2.425 | 3,815,000 | 0.073 | 3,905,000 | 0.073 |
| 01/04/2026 | 0.040 | 21.980 | 80,000 | 880,000 | 2.200 | 80,000 | 0.040 | ||
| 31/03/2026 | 0.025 | 20.920 | 9,470,000 | 800,000 | 2.000 | 4,425,000 | 0.028 | 4,425,000 | 0.030 |
| 30/03/2026 | 0.029 | 21.060 | 800,000 | 800,000 | 2.000 | 800,000 | 0.030 | ||
| 27/03/2026 | 20.900 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 20.620 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 21.240 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 20.900 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 20.000 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 19.520 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 18.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |