13612 巨生华泰六乙购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.023 | 29.780 | 0 | 2,190,000 | 5.475 | ||||
| 12/03/2026 | 0.026 | 30.580 | 0 | 2,190,000 | 5.475 | ||||
| 11/03/2026 | 0.027 | 30.620 | 0 | 2,190,000 | 5.475 | ||||
| 10/03/2026 | 0.028 | 31.040 | 0 | 2,190,000 | 5.475 | ||||
| 09/03/2026 | 0.029 | 30.580 | 0 | 2,190,000 | 5.475 | ||||
| 06/03/2026 | 0.029 | 30.500 | 0 | 2,190,000 | 5.475 | ||||
| 05/03/2026 | 0.027 | 29.760 | 0 | 2,190,000 | 5.475 | ||||
| 04/03/2026 | 0.027 | 29.220 | 0 | 2,190,000 | 5.475 | ||||
| 03/03/2026 | 0.031 | 30.140 | 0 | 2,190,000 | 5.475 | ||||
| 02/03/2026 | 0.037 | 31.280 | 0 | 2,190,000 | 5.475 | ||||
| 27/02/2026 | 0.040 | 31.920 | 0 | 2,190,000 | 5.475 | ||||
| 26/02/2026 | 0.040 | 31.660 | 0 | 2,190,000 | 5.475 | ||||
| 25/02/2026 | 0.042 | 31.920 | 0 | 2,190,000 | 5.475 | ||||
| 24/02/2026 | 0.052 | 33.000 | 0 | 2,190,000 | 5.475 | ||||
| 23/02/2026 | 0.057 | 33.900 | 0 | 2,190,000 | 5.475 | ||||
| 20/02/2026 | 0.055 | 33.080 | 10,000 | 2,190,000 | 5.475 | 10,000 | 0.055 | ||
| 16/02/2026 | 0.058 | 34.240 | 0 | 2,180,000 | 5.450 | ||||
| 13/02/2026 | 0.058 | 33.480 | 0 | 2,180,000 | 5.450 | ||||
| 12/02/2026 | 0.062 | 34.000 | 0 | 2,180,000 | 5.450 | ||||
| 11/02/2026 | 0.066 | 34.580 | 0 | 2,180,000 | 5.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |