13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.045 | 36.660 | 870,000 | 119,760,000 | 59.880 | 610,000 | 0.042 | ||
| 13/02/2026 | 0.045 | 36.840 | 71,100,000 | 119,150,000 | 59.575 | 33,630,000 | 0.045 | 34,630,000 | 0.044 |
| 12/02/2026 | 0.045 | 36.520 | 22,290,000 | 118,150,000 | 59.075 | 15,290,000 | 0.045 | 5,970,000 | 0.046 |
| 11/02/2026 | 0.049 | 37.100 | 29,010,000 | 127,470,000 | 63.735 | 18,630,000 | 0.047 | 6,440,000 | 0.047 |
| 10/02/2026 | 0.041 | 35.580 | 22,340,000 | 139,660,000 | 69.830 | 10,130,000 | 0.043 | 11,500,000 | 0.043 |
| 09/02/2026 | 0.039 | 35.200 | 10,120,000 | 138,290,000 | 69.145 | 1,810,000 | 0.040 | 4,050,000 | 0.041 |
| 06/02/2026 | 0.041 | 35.180 | 44,160,000 | 136,050,000 | 68.025 | 25,310,000 | 0.042 | 16,960,000 | 0.041 |
| 05/02/2026 | 0.041 | 34.920 | 17,490,000 | 144,400,000 | 72.200 | 6,070,000 | 0.037 | 9,650,000 | 0.039 |
| 04/02/2026 | 0.037 | 33.960 | 13,280,000 | 140,820,000 | 70.410 | 5,730,000 | 0.036 | 6,350,000 | 0.036 |
| 03/02/2026 | 0.039 | 34.600 | 10,470,000 | 140,200,000 | 70.100 | 1,450,000 | 0.039 | 6,880,000 | 0.039 |
| 02/02/2026 | 0.039 | 35.060 | 20,790,000 | 134,770,000 | 67.385 | 9,480,000 | 0.038 | 10,460,000 | 0.039 |
| 30/01/2026 | 0.042 | 35.500 | 12,680,000 | 133,790,000 | 66.895 | 5,200,000 | 0.043 | 7,040,000 | 0.044 |
| 29/01/2026 | 0.047 | 36.620 | 20,660,000 | 131,950,000 | 65.975 | 11,530,000 | 0.049 | 8,430,000 | 0.048 |
| 28/01/2026 | 0.046 | 36.320 | 10,340,000 | 135,050,000 | 67.525 | 5,160,000 | 0.044 | 3,780,000 | 0.044 |
| 27/01/2026 | 0.043 | 35.560 | 9,250,000 | 136,430,000 | 68.215 | 3,480,000 | 0.040 | 4,720,000 | 0.041 |
| 26/01/2026 | 0.041 | 35.220 | 203,820,000 | 135,190,000 | 67.595 | 98,870,000 | 0.041 | 104,300,000 | 0.042 |
| 23/01/2026 | 0.046 | 36.240 | 15,420,000 | 129,760,000 | 64.880 | 8,490,000 | 0.045 | 4,400,000 | 0.045 |
| 22/01/2026 | 0.041 | 35.240 | 8,360,000 | 133,850,000 | 66.925 | 2,230,000 | 0.040 | 4,320,000 | 0.040 |
| 21/01/2026 | 0.043 | 35.420 | 56,350,000 | 131,760,000 | 65.880 | 23,090,000 | 0.040 | 28,800,000 | 0.041 |
| 20/01/2026 | 0.044 | 35.480 | 1,242,980,000 | 126,050,000 | 63.025 | 596,520,000 | 0.045 | 620,610,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |