13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.073 | 27.320 | 18,150,000 | 13,860,000 | 17.325 | 9,000,000 | 0.070 | 9,150,000 | 0.070 |
| 13/02/2026 | 0.076 | 27.680 | 0 | 13,710,000 | 17.138 | ||||
| 12/02/2026 | 0.075 | 27.560 | 470,000 | 13,710,000 | 17.138 | 270,000 | 0.074 | 200,000 | 0.074 |
| 11/02/2026 | 0.075 | 27.380 | 84,600,000 | 13,780,000 | 17.225 | 40,800,000 | 0.075 | 40,800,000 | 0.075 |
| 10/02/2026 | 0.075 | 27.420 | 33,830,000 | 13,780,000 | 17.225 | 16,650,000 | 0.075 | 17,180,000 | 0.075 |
| 09/02/2026 | 0.073 | 27.060 | 44,060,000 | 13,250,000 | 16.562 | 22,000,000 | 0.075 | 22,060,000 | 0.075 |
| 06/02/2026 | 0.069 | 26.400 | 39,060,000 | 13,190,000 | 16.488 | 19,010,000 | 0.070 | 19,010,000 | 0.070 |
| 05/02/2026 | 0.070 | 26.780 | 66,080,000 | 13,190,000 | 16.488 | 33,080,000 | 0.068 | 33,000,000 | 0.068 |
| 04/02/2026 | 0.072 | 26.880 | 38,290,000 | 13,270,000 | 16.588 | 19,030,000 | 0.073 | 19,260,000 | 0.073 |
| 03/02/2026 | 0.077 | 27.580 | 44,790,000 | 13,040,000 | 16.300 | 22,050,000 | 0.076 | 22,740,000 | 0.076 |
| 02/02/2026 | 0.075 | 27.320 | 580,000 | 12,350,000 | 15.438 | 370,000 | 0.076 | 200,000 | 0.082 |
| 30/01/2026 | 0.084 | 28.340 | 43,180,000 | 12,520,000 | 15.650 | 21,200,000 | 0.087 | 21,980,000 | 0.086 |
| 29/01/2026 | 0.091 | 28.920 | 19,360,000 | 11,740,000 | 14.675 | 9,530,000 | 0.091 | 9,830,000 | 0.091 |
| 28/01/2026 | 0.090 | 29.040 | 61,980,000 | 11,440,000 | 14.300 | 30,010,000 | 0.092 | 31,970,000 | 0.092 |
| 27/01/2026 | 0.094 | 29.160 | 26,150,000 | 9,480,000 | 11.850 | 12,040,000 | 0.092 | 14,110,000 | 0.092 |
| 26/01/2026 | 0.092 | 28.560 | 44,020,000 | 7,410,000 | 9.262 | 22,010,000 | 0.093 | 22,010,000 | 0.093 |
| 23/01/2026 | 0.097 | 29.140 | 10,240,000 | 7,410,000 | 9.262 | 4,630,000 | 0.096 | 5,610,000 | 0.096 |
| 22/01/2026 | 0.100 | 29.300 | 22,730,000 | 6,430,000 | 8.038 | 11,230,000 | 0.103 | 11,500,000 | 0.103 |
| 21/01/2026 | 0.102 | 29.400 | 37,050,000 | 6,160,000 | 7.700 | 18,000,000 | 0.097 | 19,050,000 | 0.097 |
| 20/01/2026 | 0.092 | 28.300 | 370,000 | 5,110,000 | 6.388 | 70,000 | 0.092 | 250,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |