13587 携程摩利六乙购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0 | ||||||||
| 06/08/2026 | 0 | 1,720,000 | 3.583 | 1,360,000 | 0.054 | 1,510,000 | 0.055 | ||
| 05/08/2026 | 0 | 1,570,000 | 3.271 | 1,250,000 | 0.062 | 1,215,000 | 0.062 | ||
| 04/08/2026 | 0 | 1,605,000 | 3.344 | 2,585,000 | 0.061 | 2,560,000 | 0.061 | ||
| 03/08/2026 | 0 | 1,630,000 | 3.396 | 1,010,000 | 0.060 | 1,145,000 | 0.062 | ||
| 31/07/2026 | 0 | 1,495,000 | 3.115 | 2,205,000 | 0.066 | 1,215,000 | 0.063 | ||
| 30/07/2026 | 0 | 2,485,000 | 5.177 | 820,000 | 0.063 | 1,165,000 | 0.062 | ||
| 29/07/2026 | 0 | 2,140,000 | 4.458 | 2,850,000 | 0.063 | 1,675,000 | 0.062 | ||
| 28/07/2026 | 0 | 3,315,000 | 6.906 | 2,090,000 | 0.054 | 2,230,000 | 0.053 | ||
| 27/07/2026 | 0 | 3,175,000 | 6.615 | 6,570,000 | 0.061 | 7,705,000 | 0.060 | ||
| 24/07/2026 | 0 | 2,040,000 | 4.250 | 165,000 | 0.044 | 1,165,000 | 0.044 | ||
| 23/07/2026 | 0 | 1,040,000 | 2.167 | 120,000 | 0.043 | 120,000 | 0.042 | ||
| 22/07/2026 | 0 | 1,040,000 | 2.167 | 985,000 | 0.045 | 975,000 | 0.046 | ||
| 21/07/2026 | 0 | 1,050,000 | 2.188 | 995,000 | 0.049 | 1,005,000 | 0.049 | ||
| 20/07/2026 | 0 | 1,040,000 | 2.167 | 1,475,000 | 0.049 | 1,475,000 | 0.048 | ||
| 17/07/2026 | 0 | 1,040,000 | 2.167 | 790,000 | 0.048 | 790,000 | 0.049 | ||
| 16/07/2026 | 0 | 1,040,000 | 2.167 | 85,000 | 0.050 | 70,000 | 0.051 | ||
| 15/07/2026 | 0 | 1,055,000 | 2.198 | 145,000 | 0.043 | 145,000 | 0.042 | ||
| 14/07/2026 | 0 | 1,055,000 | 2.198 | 610,000 | 0.043 | 610,000 | 0.041 | ||
| 13/07/2026 | 0 | 1,055,000 | 2.198 | 515,000 | 0.053 | 1,025,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |