13583 联想摩利六乙购Ｂ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.092 | 29.960 | 17,516,000 | 14,738,000 | 18.422 | 12,140,000 | 0.107 | 3,602,000 | 0.107 |
| 27/08/2026 | 0.115 | 30.720 | 7,476,000 | 23,276,000 | 29.095 | 3,180,000 | 0.117 | 4,124,000 | 0.119 |
| 26/08/2026 | 0.118 | 30.560 | 5,572,000 | 22,332,000 | 27.915 | 3,142,000 | 0.122 | 2,260,000 | 0.120 |
| 25/08/2026 | 0.126 | 30.800 | 10,806,000 | 23,214,000 | 29.018 | 6,784,000 | 0.113 | 3,720,000 | 0.102 |
| 24/08/2026 | 0.109 | 29.640 | 7,630,000 | 26,278,000 | 32.848 | 3,238,000 | 0.118 | 3,944,000 | 0.115 |
| 21/08/2026 | 0.115 | 29.780 | 9,062,000 | 25,572,000 | 31.965 | 2,834,000 | 0.118 | 5,532,000 | 0.117 |
| 20/08/2026 | 0.118 | 29.720 | 11,144,000 | 22,874,000 | 28.592 | 5,014,000 | 0.119 | 5,388,000 | 0.120 |
| 19/08/2026 | 0.127 | 30.120 | 19,754,000 | 22,500,000 | 28.125 | 8,492,000 | 0.139 | 10,302,000 | 0.140 |
| 18/08/2026 | 0.157 | 31.340 | 69,502,000 | 20,690,000 | 25.862 | 29,598,000 | 0.173 | 37,264,000 | 0.174 |
| 17/08/2026 | 0.207 | 33.020 | 55,460,000 | 13,024,000 | 16.280 | 26,518,000 | 0.215 | 28,112,000 | 0.215 |
| 14/08/2026 | 0.233 | 33.600 | 50,968,000 | 11,430,000 | 14.288 | 22,106,000 | 0.245 | 26,588,000 | 0.245 |
| 13/08/2026 | 0.290 | 34.900 | 6,886,000 | 6,948,000 | 8.685 | 4,560,000 | 0.241 | 1,244,000 | 0.244 |
| 12/08/2026 | 0.136 | 29.040 | 2,368,000 | 10,264,000 | 12.830 | 2,336,000 | 0.126 | 32,000 | 0.136 |
| 11/08/2026 | 0.131 | 28.540 | 1,796,000 | 12,568,000 | 15.710 | 490,000 | 0.129 | 1,206,000 | 0.133 |
| 10/08/2026 | 0.138 | 29.000 | 3,028,000 | 11,852,000 | 14.815 | 1,378,000 | 0.122 | 1,648,000 | 0.119 |
| 07/08/2026 | 0.124 | 28.100 | 5,090,000 | 11,582,000 | 14.478 | 3,050,000 | 0.111 | 1,430,000 | 0.112 |
| 06/08/2026 | 0.088 | 25.940 | 5,900,000 | 13,202,000 | 16.502 | 5,700,000 | 0.091 | ||
| 05/08/2026 | 0.094 | 26.280 | 8,764,000 | 18,902,000 | 23.628 | 4,472,000 | 0.094 | 2,802,000 | 0.087 |
| 04/08/2026 | 0.069 | 24.823 | 2,656,000 | 20,572,000 | 25.715 | 464,000 | 0.066 | 1,438,000 | 0.055 |
| 03/08/2026 | 0.066 | 24.403 | 2,380,000 | 19,598,000 | 24.498 | 1,506,000 | 0.062 | 520,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |