13577 壁仞法巴七二购Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 38.700 | 0 | |||||||
| 20/07/2026 | 34.460 | 0 | 382,000 | 0.637 | |||||
| 17/07/2026 | 35.800 | 0 | 382,000 | 0.637 | 152,000 | 0.042 | 50,000 | 0.043 | |
| 16/07/2026 | 42.100 | 0 | 484,000 | 0.807 | 60,000 | 0.061 | |||
| 15/07/2026 | 42.480 | 0 | 544,000 | 0.907 | |||||
| 14/07/2026 | 42.260 | 0 | 544,000 | 0.907 | |||||
| 13/07/2026 | 43.040 | 0 | 544,000 | 0.907 | 2,090,000 | 0.065 | 2,138,000 | 0.065 | |
| 10/07/2026 | 44.980 | 0 | 496,000 | 0.827 | 2,726,000 | 0.082 | 2,788,000 | 0.080 | |
| 09/07/2026 | 48.740 | 0 | 434,000 | 0.723 | 4,402,000 | 0.084 | 4,532,000 | 0.084 | |
| 08/07/2026 | 47.360 | 0 | 304,000 | 0.507 | 4,460,000 | 0.086 | 4,620,000 | 0.085 | |
| 07/07/2026 | 46.500 | 0 | 144,000 | 0.240 | 2,804,000 | 0.075 | 2,804,000 | 0.076 | |
| 06/07/2026 | 48.540 | 0 | 144,000 | 0.240 | 4,550,000 | 0.083 | 4,550,000 | 0.083 | |
| 03/07/2026 | 51.300 | 0 | 144,000 | 0.240 | 1,720,000 | 0.086 | 1,722,000 | 0.087 | |
| 02/07/2026 | 48.320 | 0 | 142,000 | 0.237 | 4,350,000 | 0.089 | 4,410,000 | 0.089 | |
| 30/06/2026 | 61.200 | 0 | 82,000 | 0.137 | 7,452,000 | 0.141 | 7,452,000 | 0.141 | |
| 29/06/2026 | 62.300 | 0 | 82,000 | 0.137 | 6,900,000 | 0.129 | 6,900,000 | 0.127 | |
| 26/06/2026 | 57.000 | 0 | 82,000 | 0.137 | 5,350,000 | 0.125 | 5,390,000 | 0.125 | |
| 25/06/2026 | 68.000 | 0 | 42,000 | 0.070 | 7,558,000 | 0.149 | 7,500,000 | 0.147 | |
| 24/06/2026 | 60.000 | 0 | 100,000 | 0.167 | 6,348,000 | 0.138 | 6,348,000 | 0.139 | |
| 23/06/2026 | 61.650 | 0 | 100,000 | 0.167 | 6,004,000 | 0.136 | 5,890,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |