13564 范式麦银六乙购Ａ (认购证)
按盘价 
0.119 +0.032 (+36.782%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.087 | 27.700 | 6,420,000 | 255,000 | 0.638 | 2,480,000 | 0.088 | 2,550,000 | 0.087 |
| 07/07/2026 | 0.088 | 26.700 | 7,400,000 | 185,000 | 0.462 | 3,210,000 | 0.087 | 3,340,000 | 0.087 |
| 06/07/2026 | 0.085 | 25.700 | 15,900,000 | 55,000 | 0.137 | 7,980,000 | 0.089 | 7,920,000 | 0.089 |
| 03/07/2026 | 0.097 | 26.860 | 27,660,000 | 115,000 | 0.288 | 13,720,000 | 0.087 | 13,830,000 | 0.087 |
| 02/07/2026 | 0.072 | 24.000 | 12,960,000 | 5,000 | 0.012 | 6,480,000 | 0.075 | 6,440,000 | 0.075 |
| 30/06/2026 | 0.072 | 23.880 | 15,970,000 | 45,000 | 0.112 | 8,230,000 | 0.075 | 7,740,000 | 0.074 |
| 29/06/2026 | 0.073 | 24.780 | 3,680,000 | 535,000 | 1.338 | 1,390,000 | 0.074 | 1,920,000 | 0.075 |
| 26/06/2026 | 0.074 | 23.880 | 9,925,000 | 5,000 | 0.012 | 4,960,000 | 0.076 | 4,965,000 | 0.076 |
| 25/06/2026 | 0.082 | 25.020 | 9,880,000 | 0 | 0.000 | 4,940,000 | 0.082 | 4,940,000 | 0.081 |
| 24/06/2026 | 0.088 | 25.320 | 20,620,000 | 0 | 0.000 | 10,310,000 | 0.089 | 10,310,000 | 0.089 |
| 23/06/2026 | 0.098 | 26.440 | 17,780,000 | 0 | 0.000 | 8,890,000 | 0.098 | 8,890,000 | 0.098 |
| 22/06/2026 | 0.107 | 27.240 | 11,180,000 | 0 | 0.000 | 5,590,000 | 0.107 | 5,590,000 | 0.106 |
| 18/06/2026 | 27.940 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 27.180 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 28.100 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 29.160 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 28.740 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 28.320 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 29.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |