13522 飞鹤麦银六乙购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 3.305 | 0 | |||||||
| 31/07/2026 | 3.290 | 0 | 60,000 | 0.150 | 520,000 | 0.041 | 520,000 | 0.044 | |
| 30/07/2026 | 3.410 | 0 | 60,000 | 0.150 | 390,000 | 0.048 | 260,000 | 0.048 | |
| 29/07/2026 | 3.380 | 0 | 190,000 | 0.475 | 130,000 | 0.045 | 260,000 | 0.046 | |
| 28/07/2026 | 3.290 | 0 | 60,000 | 0.150 | 260,000 | 0.041 | 130,000 | 0.041 | |
| 27/07/2026 | 3.220 | 0 | 190,000 | 0.475 | 130,000 | 0.041 | |||
| 24/07/2026 | 3.170 | 0 | 60,000 | 0.150 | |||||
| 23/07/2026 | 3.140 | 0 | 60,000 | 0.150 | 1,400,000 | 0.039 | 1,400,000 | 0.039 | |
| 22/07/2026 | 3.210 | 0 | 60,000 | 0.150 | 130,000 | 0.041 | 130,000 | 0.041 | |
| 21/07/2026 | 3.240 | 0 | 60,000 | 0.150 | 250,000 | 0.042 | 250,000 | 0.045 | |
| 20/07/2026 | 3.240 | 0 | 60,000 | 0.150 | 250,000 | 0.041 | 250,000 | 0.041 | |
| 17/07/2026 | 3.170 | 0 | 60,000 | 0.150 | 520,000 | 0.040 | 520,000 | 0.042 | |
| 16/07/2026 | 3.150 | 0 | 60,000 | 0.150 | |||||
| 15/07/2026 | 3.030 | 0 | 60,000 | 0.150 | |||||
| 14/07/2026 | 2.980 | 0 | 60,000 | 0.150 | 640,000 | 0.032 | 640,000 | 0.031 | |
| 13/07/2026 | 2.980 | 0 | 60,000 | 0.150 | 130,000 | 0.032 | 130,000 | 0.034 | |
| 10/07/2026 | 3.020 | 0 | 60,000 | 0.150 | 5,000 | 0.036 | |||
| 09/07/2026 | 3.010 | 0 | 65,000 | 0.162 | 640,000 | 0.034 | 640,000 | 0.036 | |
| 08/07/2026 | 3.040 | 0 | 65,000 | 0.162 | 830,000 | 0.038 | 830,000 | 0.037 | |
| 07/07/2026 | 3.030 | 0 | 65,000 | 0.162 | 130,000 | 0.037 | 130,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |