13508 恒指摩通六乙购Ｃ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.024 | 24,604.290 | 21,730,000 | 67,220,000 | 22.407 | 7,050,000 | 0.022 | 7,800,000 | 0.022 |
| 16/09/2026 | 0.025 | 24,713.780 | 15,310,000 | 66,470,000 | 22.157 | 8,610,000 | 0.026 | 6,070,000 | 0.025 |
| 15/09/2026 | 0.024 | 24,667.240 | 12,160,000 | 69,010,000 | 23.003 | 1,990,000 | 0.028 | 9,600,000 | 0.028 |
| 14/09/2026 | 0.030 | 24,917.600 | 11,170,000 | 61,400,000 | 20.467 | 7,410,000 | 0.029 | 3,220,000 | 0.027 |
| 11/09/2026 | 0.030 | 24,805.630 | 646,970,000 | 65,590,000 | 21.863 | 312,780,000 | 0.026 | 314,830,000 | 0.026 |
| 10/09/2026 | 0.031 | 24,954.470 | 1,207,920,000 | 63,540,000 | 21.180 | 591,470,000 | 0.031 | 606,750,000 | 0.030 |
| 09/09/2026 | 0.036 | 25,274.960 | 1,153,790,000 | 48,260,000 | 16.087 | 550,790,000 | 0.035 | 558,070,000 | 0.035 |
| 08/09/2026 | 0.038 | 25,317.180 | 1,085,300,000 | 40,980,000 | 13.660 | 532,580,000 | 0.036 | 535,900,000 | 0.036 |
| 07/09/2026 | 0.041 | 25,413.120 | 1,722,330,000 | 37,660,000 | 12.553 | 837,880,000 | 0.043 | 861,920,000 | 0.043 |
| 04/09/2026 | 0.048 | 25,650.870 | 1,140,460,000 | 13,620,000 | 4.540 | 571,470,000 | 0.048 | 549,770,000 | 0.048 |
| 03/09/2026 | 0.035 | 25,213.310 | 1,551,020,000 | 35,320,000 | 11.773 | 766,170,000 | 0.042 | 770,020,000 | 0.042 |
| 02/09/2026 | 0.038 | 25,311.210 | 1,164,720,000 | 31,470,000 | 10.490 | 569,750,000 | 0.036 | 573,620,000 | 0.036 |
| 01/09/2026 | 0.039 | 25,329.730 | 2,252,370,000 | 27,600,000 | 9.200 | 1,116,890,000 | 0.041 | 1,128,800,000 | 0.041 |
| 31/08/2026 | 0.047 | 25,566.990 | 3,400,740,000 | 15,690,000 | 5.230 | 1,698,040,000 | 0.045 | 1,700,290,000 | 0.045 |
| 28/08/2026 | 0.051 | 25,584.790 | 772,280,000 | 13,440,000 | 4.480 | 385,750,000 | 0.049 | 385,250,000 | 0.049 |
| 27/08/2026 | 0.052 | 25,565.740 | 1,949,990,000 | 13,940,000 | 4.647 | 972,540,000 | 0.055 | 975,900,000 | 0.055 |
| 26/08/2026 | 0.056 | 25,652.970 | 763,450,000 | 10,580,000 | 3.527 | 392,850,000 | 0.059 | 369,670,000 | 0.059 |
| 25/08/2026 | 0.054 | 25,511.100 | 1,120,290,000 | 33,760,000 | 11.253 | 559,080,000 | 0.055 | 559,460,000 | 0.055 |
| 24/08/2026 | 0.053 | 25,517.330 | 1,364,280,000 | 33,380,000 | 11.127 | 668,330,000 | 0.057 | 695,350,000 | 0.057 |
| 21/08/2026 | 0.067 | 26,009.460 | 962,840,000 | 6,360,000 | 2.120 | 483,490,000 | 0.064 | 478,770,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |