13507 联想瑞银七三沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.050 | 29.960 | 0 | 950,000 | 1.190 | ||||
| 27/08/2026 | 0.048 | 30.720 | 50,000 | 950,000 | 1.190 | 50,000 | 0.048 | ||
| 26/08/2026 | 0.050 | 30.560 | 0 | 1,000,000 | 1.250 | ||||
| 25/08/2026 | 0.050 | 30.800 | 200,000 | 1,000,000 | 1.250 | 80,000 | 0.055 | 120,000 | 0.055 |
| 24/08/2026 | 0.054 | 29.640 | 170,000 | 960,000 | 1.200 | 100,000 | 0.055 | 20,000 | 0.056 |
| 21/08/2026 | 0.055 | 29.780 | 40,000 | 1,040,000 | 1.300 | 40,000 | 0.052 | ||
| 20/08/2026 | 0.056 | 29.720 | 170,000 | 1,000,000 | 1.250 | 100,000 | 0.056 | 70,000 | 0.055 |
| 19/08/2026 | 0.055 | 30.120 | 240,000 | 1,030,000 | 1.290 | 240,000 | 0.054 | ||
| 18/08/2026 | 0.051 | 31.340 | 1,180,000 | 1,270,000 | 1.590 | 880,000 | 0.050 | 280,000 | 0.048 |
| 17/08/2026 | 0.047 | 33.020 | 530,000 | 1,870,000 | 2.340 | 290,000 | 0.047 | 240,000 | 0.045 |
| 14/08/2026 | 0.047 | 33.600 | 790,000 | 1,920,000 | 2.400 | 200,000 | 0.046 | 560,000 | 0.046 |
| 13/08/2026 | 0.045 | 34.900 | 500,000 | 1,560,000 | 1.950 | 30,000 | 0.044 | 470,000 | 0.050 |
| 12/08/2026 | 0.062 | 29.040 | 180,000 | 1,120,000 | 1.400 | 180,000 | 0.062 | ||
| 11/08/2026 | 0.066 | 28.540 | 390,000 | 1,300,000 | 1.620 | 90,000 | 0.064 | 300,000 | 0.065 |
| 10/08/2026 | 0.064 | 29.000 | 200,000 | 1,090,000 | 1.360 | 100,000 | 0.071 | 100,000 | 0.072 |
| 07/08/2026 | 0.069 | 28.100 | 480,000 | 1,090,000 | 1.360 | 480,000 | 0.074 | ||
| 06/08/2026 | 0.080 | 25.940 | 710,000 | 610,000 | 0.760 | 280,000 | 0.080 | 430,000 | 0.081 |
| 05/08/2026 | 0.079 | 26.280 | 270,000 | 460,000 | 0.570 | 80,000 | 0.081 | 190,000 | 0.077 |
| 04/08/2026 | 0.088 | 24.823 | 0 | 350,000 | 0.440 | ||||
| 03/08/2026 | 0.091 | 24.403 | 390,000 | 350,000 | 0.440 | 170,000 | 0.095 | 220,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |