13500 比迪瑞银七二购Ａ (认购证)
按盘价 
0.062 -0.021 (-25.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.083 | 91.950 | 1,030,000 | 2,750,000 | 2.750 | 650,000 | 0.082 | 220,000 | 0.080 |
| 27/08/2026 | 0.080 | 91.250 | 860,000 | 3,180,000 | 3.180 | 170,000 | 0.084 | 690,000 | 0.081 |
| 26/08/2026 | 0.088 | 92.600 | 1,240,000 | 2,660,000 | 2.660 | 490,000 | 0.091 | 750,000 | 0.091 |
| 25/08/2026 | 0.095 | 93.600 | 7,410,000 | 2,400,000 | 2.400 | 3,670,000 | 0.087 | 3,700,000 | 0.088 |
| 24/08/2026 | 0.088 | 92.800 | 860,000 | 2,370,000 | 2.370 | 430,000 | 0.083 | 380,000 | 0.084 |
| 21/08/2026 | 0.091 | 93.150 | 1,510,000 | 2,420,000 | 2.420 | 210,000 | 0.086 | 1,250,000 | 0.089 |
| 20/08/2026 | 0.085 | 91.800 | 1,400,000 | 1,380,000 | 1.380 | 720,000 | 0.085 | 570,000 | 0.084 |
| 19/08/2026 | 0.076 | 89.400 | 660,000 | 1,530,000 | 1.530 | 370,000 | 0.077 | 290,000 | 0.074 |
| 18/08/2026 | 0.079 | 90.000 | 400,000 | 1,610,000 | 1.610 | 200,000 | 0.080 | 170,000 | 0.084 |
| 17/08/2026 | 0.080 | 90.050 | 530,000 | 1,640,000 | 1.640 | 370,000 | 0.081 | 110,000 | 0.081 |
| 14/08/2026 | 0.073 | 88.250 | 200,000 | 1,900,000 | 1.900 | 200,000 | 0.073 | ||
| 13/08/2026 | 0.075 | 88.400 | 760,000 | 2,100,000 | 2.100 | 240,000 | 0.077 | 520,000 | 0.077 |
| 12/08/2026 | 0.081 | 89.600 | 1,250,000 | 1,820,000 | 1.820 | 470,000 | 0.082 | 780,000 | 0.081 |
| 11/08/2026 | 0.084 | 89.700 | 1,400,000 | 1,510,000 | 1.510 | 540,000 | 0.090 | 710,000 | 0.091 |
| 10/08/2026 | 0.096 | 92.300 | 1,430,000 | 1,340,000 | 1.340 | 420,000 | 0.093 | 910,000 | 0.091 |
| 07/08/2026 | 0.087 | 90.150 | 1,560,000 | 850,000 | 0.850 | 750,000 | 0.083 | 800,000 | 0.084 |
| 06/08/2026 | 0.087 | 89.850 | 930,000 | 800,000 | 0.800 | 440,000 | 0.099 | 490,000 | 0.103 |
| 05/08/2026 | 0.105 | 93.800 | 1,100,000 | 750,000 | 0.750 | 540,000 | 0.106 | 480,000 | 0.104 |
| 04/08/2026 | 0.105 | 93.450 | 1,510,000 | 810,000 | 0.810 | 740,000 | 0.105 | 600,000 | 0.108 |
| 03/08/2026 | 0.113 | 94.900 | 3,490,000 | 950,000 | 0.950 | 2,340,000 | 0.116 | 980,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |