13469 晶泰信证七一购Ａ (认购证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.077 | 8.385 | 34,600,000 | 18,210,000 | 36.420 | 15,380,000 | 0.087 | 17,760,000 | 0.086 |
| 22/09/2026 | 0.091 | 8.680 | 35,360,000 | 15,830,000 | 31.660 | 17,300,000 | 0.093 | 15,700,000 | 0.090 |
| 21/09/2026 | 0.083 | 8.495 | 46,470,000 | 17,430,000 | 34.860 | 25,600,000 | 0.087 | 20,330,000 | 0.086 |
| 18/09/2026 | 0.064 | 8.020 | 5,020,000 | 22,700,000 | 45.400 | 2,160,000 | 0.058 | 2,810,000 | 0.057 |
| 17/09/2026 | 0.038 | 6.895 | 1,660,000 | 22,050,000 | 44.100 | 860,000 | 0.038 | 800,000 | 0.037 |
| 16/09/2026 | 0.038 | 6.875 | 2,130,000 | 22,110,000 | 44.220 | 1,740,000 | 0.039 | 390,000 | 0.038 |
| 15/09/2026 | 0.040 | 6.925 | 400,000 | 23,460,000 | 46.920 | 200,000 | 0.040 | 200,000 | 0.040 |
| 14/09/2026 | 0.040 | 6.835 | 400,000 | 23,460,000 | 46.920 | 200,000 | 0.040 | 200,000 | 0.040 |
| 11/09/2026 | 0.042 | 6.930 | 5,560,000 | 23,460,000 | 46.920 | 2,780,000 | 0.044 | 2,780,000 | 0.045 |
| 10/09/2026 | 0.054 | 7.205 | 580,000 | 23,460,000 | 46.920 | 190,000 | 0.056 | 390,000 | 0.055 |
| 09/09/2026 | 0.058 | 7.265 | 1,590,000 | 23,260,000 | 46.520 | 800,000 | 0.059 | 790,000 | 0.060 |
| 08/09/2026 | 0.054 | 7.135 | 0 | 23,270,000 | 46.540 | ||||
| 07/09/2026 | 0.055 | 7.140 | 380,000 | 23,270,000 | 46.540 | 190,000 | 0.056 | 190,000 | 0.056 |
| 04/09/2026 | 0.061 | 7.330 | 5,470,000 | 23,270,000 | 46.540 | 3,550,000 | 0.062 | 1,920,000 | 0.061 |
| 03/09/2026 | 0.058 | 7.195 | 430,000 | 24,900,000 | 49.800 | 210,000 | 0.057 | 220,000 | 0.056 |
| 02/09/2026 | 0.058 | 7.180 | 190,000 | 24,890,000 | 49.780 | 190,000 | 0.058 | ||
| 01/09/2026 | 0.061 | 7.200 | 5,550,000 | 24,700,000 | 49.400 | 3,270,000 | 0.062 | 2,280,000 | 0.062 |
| 31/08/2026 | 0.069 | 7.440 | 4,080,000 | 25,690,000 | 51.380 | 1,090,000 | 0.062 | 2,940,000 | 0.064 |
| 28/08/2026 | 0.075 | 7.600 | 25,600,000 | 23,840,000 | 47.680 | 14,180,000 | 0.080 | 10,720,000 | 0.080 |
| 27/08/2026 | 0.071 | 7.460 | 4,020,000 | 27,300,000 | 54.600 | 440,000 | 0.072 | 3,580,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |