13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.133 | 14.500 | 4,800,000 | 2,270,000 | 5.675 | 2,400,000 | 0.133 | 2,400,000 | 0.132 |
| 07/01/2026 | 0.136 | 14.650 | 4,730,000 | 2,270,000 | 5.675 | 2,365,000 | 0.130 | 2,365,000 | 0.131 |
| 06/01/2026 | 0.135 | 14.620 | 2,710,000 | 2,270,000 | 5.675 | 1,355,000 | 0.130 | 1,355,000 | 0.131 |
| 05/01/2026 | 0.125 | 14.190 | 14,580,000 | 2,270,000 | 5.675 | 6,940,000 | 0.127 | 7,340,000 | 0.129 |
| 02/01/2026 | 0.158 | 15.120 | 3,610,000 | 1,870,000 | 4.675 | 1,730,000 | 0.161 | 1,880,000 | 0.161 |
| 31/12/2025 | 0.164 | 15.300 | 10,790,000 | 1,720,000 | 4.300 | 5,450,000 | 0.162 | 5,290,000 | 0.161 |
| 30/12/2025 | 0.149 | 14.820 | 2,340,000 | 1,880,000 | 4.700 | 1,170,000 | 0.149 | 1,170,000 | 0.148 |
| 29/12/2025 | 0.143 | 14.660 | 10,390,000 | 1,880,000 | 4.700 | 5,195,000 | 0.157 | 5,195,000 | 0.156 |
| 24/12/2025 | 0.135 | 14.380 | 4,420,000 | 1,880,000 | 4.700 | 2,210,000 | 0.137 | 2,210,000 | 0.137 |
| 23/12/2025 | 0.138 | 14.440 | 3,780,000 | 1,880,000 | 4.700 | 1,890,000 | 0.142 | 1,890,000 | 0.142 |
| 22/12/2025 | 0.146 | 14.650 | 2,670,000 | 1,880,000 | 4.700 | 1,335,000 | 0.150 | 1,335,000 | 0.150 |
| 19/12/2025 | 0.140 | 14.460 | 3,930,000 | 1,880,000 | 4.700 | 1,965,000 | 0.138 | 1,965,000 | 0.137 |
| 18/12/2025 | 0.135 | 14.330 | 4,790,000 | 1,880,000 | 4.700 | 2,290,000 | 0.138 | 2,500,000 | 0.138 |
| 17/12/2025 | 0.149 | 14.500 | 6,800,000 | 1,670,000 | 4.175 | 3,400,000 | 0.154 | 3,400,000 | 0.153 |
| 16/12/2025 | 0.155 | 14.680 | 7,430,000 | 1,670,000 | 4.175 | 3,715,000 | 0.156 | 3,715,000 | 0.157 |
| 15/12/2025 | 0.162 | 14.840 | 11,300,000 | 1,670,000 | 4.175 | 5,650,000 | 0.169 | 5,650,000 | 0.169 |
| 12/12/2025 | 0.168 | 14.980 | 6,610,000 | 1,670,000 | 4.175 | 3,305,000 | 0.158 | 3,305,000 | 0.158 |
| 11/12/2025 | 0.168 | 14.850 | 8,040,000 | 1,670,000 | 4.175 | 4,020,000 | 0.162 | 4,020,000 | 0.162 |
| 10/12/2025 | 0.160 | 14.720 | 1,980,000 | 1,670,000 | 4.175 | 990,000 | 0.157 | 990,000 | 0.155 |
| 09/12/2025 | 0.155 | 14.580 | 2,460,000 | 1,670,000 | 4.175 | 1,230,000 | 0.156 | 1,230,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |