13412 联想花旗七三购Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.090 | 29.960 | 18,920,000 | 20,870,000 | 16.970 | 11,600,000 | 0.094 | 6,720,000 | 0.097 |
| 27/08/2026 | 0.101 | 30.720 | 24,500,000 | 25,750,000 | 20.930 | 10,650,000 | 0.102 | 13,320,000 | 0.102 |
| 26/08/2026 | 0.098 | 30.560 | 10,420,000 | 23,080,000 | 18.760 | 4,690,000 | 0.101 | 5,570,000 | 0.101 |
| 25/08/2026 | 0.102 | 30.800 | 14,350,000 | 22,200,000 | 18.050 | 6,120,000 | 0.090 | 8,000,000 | 0.092 |
| 24/08/2026 | 0.093 | 29.640 | 17,290,000 | 20,320,000 | 16.520 | 7,920,000 | 0.095 | 8,620,000 | 0.094 |
| 21/08/2026 | 0.094 | 29.780 | 9,870,000 | 19,620,000 | 15.950 | 3,680,000 | 0.097 | 5,370,000 | 0.097 |
| 20/08/2026 | 0.096 | 29.720 | 27,490,000 | 17,930,000 | 14.580 | 12,420,000 | 0.098 | 13,640,000 | 0.098 |
| 19/08/2026 | 0.098 | 30.120 | 22,320,000 | 16,710,000 | 13.590 | 8,570,000 | 0.107 | 13,540,000 | 0.104 |
| 18/08/2026 | 0.114 | 31.340 | 4,340,000 | 11,740,000 | 9.540 | 1,560,000 | 0.123 | 1,920,000 | 0.123 |
| 17/08/2026 | 0.135 | 33.020 | 4,930,000 | 11,380,000 | 9.250 | 1,910,000 | 0.138 | 2,630,000 | 0.140 |
| 14/08/2026 | 0.144 | 33.600 | 63,310,000 | 10,660,000 | 8.670 | 30,710,000 | 0.152 | 27,280,000 | 0.153 |
| 13/08/2026 | 0.162 | 34.900 | 162,200,000 | 14,090,000 | 11.460 | 73,280,000 | 0.145 | 74,050,000 | 0.146 |
| 12/08/2026 | 0.094 | 29.040 | 20,390,000 | 13,320,000 | 10.830 | 8,660,000 | 0.091 | 10,000,000 | 0.091 |
| 11/08/2026 | 0.094 | 28.540 | 23,330,000 | 11,980,000 | 9.740 | 10,480,000 | 0.094 | 11,890,000 | 0.095 |
| 10/08/2026 | 0.098 | 29.000 | 16,850,000 | 10,570,000 | 8.590 | 8,010,000 | 0.083 | 7,840,000 | 0.083 |
| 07/08/2026 | 0.088 | 28.100 | 29,040,000 | 10,740,000 | 8.730 | 15,790,000 | 0.075 | 10,850,000 | 0.078 |
| 06/08/2026 | 0.071 | 25.940 | 46,680,000 | 15,680,000 | 12.750 | 19,590,000 | 0.067 | 25,700,000 | 0.067 |
| 05/08/2026 | 0.073 | 26.280 | 122,010,000 | 9,570,000 | 7.780 | 57,490,000 | 0.069 | 50,980,000 | 0.071 |
| 04/08/2026 | 0.059 | 24.823 | 21,940,000 | 16,080,000 | 13.070 | 10,120,000 | 0.053 | 11,080,000 | 0.053 |
| 03/08/2026 | 0.056 | 24.403 | 19,240,000 | 15,120,000 | 12.290 | 6,220,000 | 0.053 | 12,310,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |