13398 石药华泰七一购Ａ (认购证)
按盘价 
0.203 +0.005 (+2.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 8,440,000 | 12.057 | 1,140,000 | 0.193 | 1,090,000 | 0.192 | ||
| 15/09/2026 | 0 | 8,490,000 | 12.129 | 1,290,000 | 0.197 | 930,000 | 0.201 | ||
| 14/09/2026 | 0 | 8,850,000 | 12.643 | 1,480,000 | 0.189 | 1,680,000 | 0.189 | ||
| 11/09/2026 | 0 | 8,650,000 | 12.357 | 760,000 | 0.192 | 140,000 | 0.191 | ||
| 10/09/2026 | 0 | 9,270,000 | 13.243 | 2,040,000 | 0.212 | 2,130,000 | 0.209 | ||
| 09/09/2026 | 0 | 9,180,000 | 13.114 | 14,850,000 | 0.227 | 15,790,000 | 0.230 | ||
| 08/09/2026 | 0 | 8,240,000 | 11.771 | 410,000 | 0.290 | 390,000 | 0.283 | ||
| 07/09/2026 | 0 | 8,260,000 | 11.800 | 20,000 | 0.315 | 560,000 | 0.311 | ||
| 04/09/2026 | 0 | 7,720,000 | 11.029 | 100,000 | 0.310 | 170,000 | 0.310 | ||
| 03/09/2026 | 0 | 7,650,000 | 10.929 | 270,000 | 0.319 | 270,000 | 0.295 | ||
| 02/09/2026 | 0 | 7,650,000 | 10.929 | 820,000 | 0.258 | 410,000 | 0.255 | ||
| 01/09/2026 | 0 | 8,060,000 | 11.514 | 550,000 | 0.265 | 50,000 | 0.260 | ||
| 31/08/2026 | 0 | 8,560,000 | 12.229 | 2,780,000 | 0.258 | 3,620,000 | 0.261 | ||
| 28/08/2026 | 0 | 7,720,000 | 11.029 | 160,000 | 0.323 | 100,000 | 0.325 | ||
| 27/08/2026 | 0 | 7,780,000 | 11.114 | 110,000 | 0.315 | 220,000 | 0.315 | ||
| 26/08/2026 | 0 | 7,670,000 | 10.957 | 1,130,000 | 0.321 | 620,000 | 0.315 | ||
| 25/08/2026 | 0 | 8,180,000 | 11.686 | 300,000 | 0.294 | 750,000 | 0.283 | ||
| 24/08/2026 | 0 | 7,730,000 | 11.043 | 690,000 | 0.309 | 7,600,000 | 0.291 | ||
| 21/08/2026 | 0 | 820,000 | 1.171 | 460,000 | 0.314 | 520,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |