13392 美团法巴七二购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 8,470,000 | 5.647 | 100,000 | 0.039 | 100,000 | 0.040 | ||
| 15/09/2026 | 0 | 8,470,000 | 5.647 | 380,000 | 0.045 | 420,000 | 0.045 | ||
| 14/09/2026 | 0 | 8,430,000 | 5.620 | 100,000 | 0.042 | 130,000 | 0.044 | ||
| 11/09/2026 | 0 | 8,400,000 | 5.600 | 70,000 | 0.046 | 150,000 | 0.045 | ||
| 10/09/2026 | 0 | 8,320,000 | 5.547 | 350,000 | 0.047 | 1,020,000 | 0.047 | ||
| 09/09/2026 | 0 | 7,650,000 | 5.100 | 60,000 | 0.053 | 570,000 | 0.058 | ||
| 08/09/2026 | 0 | 7,140,000 | 4.760 | 1,140,000 | 0.071 | 220,000 | 0.066 | ||
| 07/09/2026 | 0 | 8,060,000 | 5.373 | 160,000 | 0.065 | 1,250,000 | 0.065 | ||
| 04/09/2026 | 0 | 6,970,000 | 4.647 | 2,650,000 | 0.069 | 650,000 | 0.069 | ||
| 03/09/2026 | 0 | 8,970,000 | 5.980 | 410,000 | 0.058 | 570,000 | 0.058 | ||
| 02/09/2026 | 0 | 8,810,000 | 5.873 | 650,000 | 0.057 | 1,030,000 | 0.057 | ||
| 01/09/2026 | 0 | 8,430,000 | 5.620 | 130,000 | 0.054 | 590,000 | 0.054 | ||
| 31/08/2026 | 0 | 7,970,000 | 5.313 | 850,000 | 0.061 | ||||
| 28/08/2026 | 0 | 7,120,000 | 4.747 | 140,000 | 0.059 | ||||
| 27/08/2026 | 0 | 6,980,000 | 4.653 | 230,000 | 0.059 | ||||
| 26/08/2026 | 0 | 6,750,000 | 4.500 | 10,000 | 0.067 | 190,000 | 0.065 | ||
| 25/08/2026 | 0 | 6,570,000 | 4.380 | 1,550,000 | 0.064 | ||||
| 24/08/2026 | 0 | 5,020,000 | 3.347 | 200,000 | 0.082 | ||||
| 21/08/2026 | 0 | 4,820,000 | 3.213 | 370,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |