13387 范式花旗七一购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.034 | 25.980 | 0 | 5,915,000 | 14.790 | ||||
| 24/08/2026 | 0.034 | 25.460 | 3,170,000 | 5,915,000 | 14.790 | 400,000 | 0.037 | 2,770,000 | 0.035 |
| 21/08/2026 | 0.040 | 26.760 | 695,000 | 3,545,000 | 8.860 | 315,000 | 0.042 | 380,000 | 0.042 |
| 20/08/2026 | 0.050 | 28.200 | 1,065,000 | 3,480,000 | 8.700 | 865,000 | 0.051 | 200,000 | 0.049 |
| 19/08/2026 | 0.043 | 27.060 | 400,000 | 4,145,000 | 10.360 | 200,000 | 0.043 | 200,000 | 0.043 |
| 18/08/2026 | 0.048 | 27.920 | 1,455,000 | 4,145,000 | 10.360 | 1,455,000 | 0.047 | ||
| 17/08/2026 | 0.056 | 29.500 | 800,000 | 2,690,000 | 6.730 | 400,000 | 0.054 | 400,000 | 0.055 |
| 14/08/2026 | 0.055 | 29.060 | 2,600,000 | 2,690,000 | 6.730 | 1,300,000 | 0.057 | 1,300,000 | 0.059 |
| 13/08/2026 | 0.053 | 28.740 | 1,200,000 | 2,690,000 | 6.730 | 600,000 | 0.056 | 600,000 | 0.056 |
| 12/08/2026 | 0.053 | 28.740 | 1,910,000 | 2,690,000 | 6.730 | 705,000 | 0.055 | 1,205,000 | 0.054 |
| 11/08/2026 | 0.058 | 29.620 | 4,110,000 | 2,190,000 | 5.480 | 1,810,000 | 0.058 | 2,300,000 | 0.058 |
| 10/08/2026 | 0.059 | 29.700 | 2,840,000 | 1,700,000 | 4.250 | 1,435,000 | 0.061 | 1,405,000 | 0.061 |
| 07/08/2026 | 0.065 | 30.300 | 3,410,000 | 1,730,000 | 4.330 | 1,700,000 | 0.059 | 1,710,000 | 0.060 |
| 06/08/2026 | 0.059 | 29.620 | 6,905,000 | 1,720,000 | 4.300 | 2,600,000 | 0.066 | 4,105,000 | 0.065 |
| 05/08/2026 | 0.069 | 30.680 | 6,405,000 | 215,000 | 0.540 | 3,400,000 | 0.076 | 2,905,000 | 0.076 |
| 04/08/2026 | 0.066 | 30.560 | 11,000,000 | 710,000 | 1.780 | 5,500,000 | 0.063 | 5,495,000 | 0.063 |
| 03/08/2026 | 0.060 | 29.340 | 4,465,000 | 715,000 | 1.790 | 2,205,000 | 0.059 | 2,255,000 | 0.060 |
| 31/07/2026 | 0.059 | 29.280 | 18,960,000 | 665,000 | 1.660 | 9,450,000 | 0.061 | 9,510,000 | 0.060 |
| 30/07/2026 | 0.050 | 27.640 | 6,200,000 | 605,000 | 1.510 | 3,100,000 | 0.051 | 3,100,000 | 0.052 |
| 29/07/2026 | 0.052 | 27.900 | 5,400,000 | 605,000 | 1.510 | 2,700,000 | 0.053 | 2,700,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |