13354 中兴中银六乙购Ａ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 27.320 | 2,050,000 | 8,390,000 | 13.983 | 900,000 | 0.084 | 1,150,000 | 0.084 |
| 13/02/2026 | 0.093 | 27.680 | 3,870,000 | 8,140,000 | 13.567 | 1,710,000 | 0.091 | 1,960,000 | 0.091 |
| 12/02/2026 | 0.094 | 27.560 | 1,620,000 | 7,890,000 | 13.150 | 810,000 | 0.090 | 810,000 | 0.091 |
| 11/02/2026 | 0.092 | 27.380 | 840,000 | 7,890,000 | 13.150 | 420,000 | 0.096 | 420,000 | 0.097 |
| 10/02/2026 | 0.093 | 27.420 | 0 | 7,890,000 | 13.150 | ||||
| 09/02/2026 | 0.091 | 27.060 | 3,000,000 | 7,890,000 | 13.150 | 1,400,000 | 0.091 | 1,600,000 | 0.091 |
| 06/02/2026 | 0.088 | 26.400 | 0 | 7,690,000 | 12.817 | ||||
| 05/02/2026 | 0.088 | 26.780 | 1,860,000 | 7,690,000 | 12.817 | 900,000 | 0.087 | 960,000 | 0.087 |
| 04/02/2026 | 0.090 | 26.880 | 260,000 | 7,630,000 | 12.717 | 200,000 | 0.088 | 60,000 | 0.090 |
| 03/02/2026 | 0.096 | 27.580 | 280,000 | 7,770,000 | 12.950 | 180,000 | 0.094 | 100,000 | 0.092 |
| 02/02/2026 | 0.095 | 27.320 | 1,400,000 | 7,850,000 | 13.083 | 400,000 | 0.100 | 1,000,000 | 0.099 |
| 30/01/2026 | 0.106 | 28.340 | 0 | 7,250,000 | 12.083 | ||||
| 29/01/2026 | 0.113 | 28.920 | 5,010,000 | 7,250,000 | 12.083 | 2,550,000 | 0.113 | 2,460,000 | 0.113 |
| 28/01/2026 | 0.113 | 29.040 | 2,510,000 | 7,340,000 | 12.233 | 1,260,000 | 0.115 | 1,230,000 | 0.115 |
| 27/01/2026 | 0.111 | 29.160 | 5,200,000 | 7,370,000 | 12.283 | 2,050,000 | 0.105 | 3,150,000 | 0.105 |
| 26/01/2026 | 0.109 | 28.560 | 8,760,000 | 6,270,000 | 10.450 | 3,810,000 | 0.112 | 4,950,000 | 0.112 |
| 23/01/2026 | 0.117 | 29.140 | 2,420,000 | 5,130,000 | 8.550 | 800,000 | 0.111 | 1,620,000 | 0.114 |
| 22/01/2026 | 0.117 | 29.300 | 14,780,000 | 4,310,000 | 7.183 | 7,390,000 | 0.121 | 7,390,000 | 0.122 |
| 21/01/2026 | 0.120 | 29.400 | 11,850,000 | 4,310,000 | 7.183 | 5,900,000 | 0.114 | 5,850,000 | 0.114 |
| 20/01/2026 | 0.109 | 28.300 | 2,980,000 | 4,360,000 | 7.267 | 1,490,000 | 0.110 | 1,490,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |