13323 联想瑞银六乙沽Ａ (认沽证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.050 | 29.960 | 300,000 | 6,960,000 | 6.960 | 150,000 | 0.049 | 150,000 | 0.046 |
| 27/08/2026 | 0.047 | 30.720 | 170,000 | 6,960,000 | 6.960 | 50,000 | 0.047 | 120,000 | 0.049 |
| 26/08/2026 | 0.049 | 30.560 | 250,000 | 6,890,000 | 6.890 | 180,000 | 0.048 | 70,000 | 0.048 |
| 25/08/2026 | 0.049 | 30.800 | 230,000 | 7,000,000 | 7.000 | 80,000 | 0.057 | 100,000 | 0.057 |
| 24/08/2026 | 0.054 | 29.640 | 1,600,000 | 6,980,000 | 6.980 | 260,000 | 0.054 | 1,340,000 | 0.053 |
| 21/08/2026 | 0.054 | 29.780 | 8,750,000 | 5,900,000 | 5.900 | 8,360,000 | 0.054 | 390,000 | 0.055 |
| 20/08/2026 | 0.055 | 29.720 | 13,380,000 | 13,870,000 | 13.870 | 12,680,000 | 0.050 | 610,000 | 0.055 |
| 19/08/2026 | 0.054 | 30.120 | 11,520,000 | 25,940,000 | 25.940 | 1,120,000 | 0.053 | 10,330,000 | 0.053 |
| 18/08/2026 | 0.049 | 31.340 | 3,640,000 | 16,730,000 | 16.730 | 3,130,000 | 0.049 | 420,000 | 0.047 |
| 17/08/2026 | 0.044 | 33.020 | 4,780,000 | 19,440,000 | 19.440 | 2,820,000 | 0.044 | 1,940,000 | 0.044 |
| 14/08/2026 | 0.043 | 33.600 | 4,040,000 | 20,320,000 | 20.320 | 1,970,000 | 0.043 | 1,920,000 | 0.041 |
| 13/08/2026 | 0.044 | 34.900 | 18,030,000 | 20,370,000 | 20.370 | 100,000 | 0.047 | 17,290,000 | 0.048 |
| 12/08/2026 | 0.065 | 29.040 | 1,490,000 | 3,180,000 | 3.180 | 130,000 | 0.065 | 1,360,000 | 0.068 |
| 11/08/2026 | 0.070 | 28.540 | 1,630,000 | 1,950,000 | 1.950 | 1,480,000 | 0.069 | 140,000 | 0.070 |
| 10/08/2026 | 0.069 | 29.000 | 2,010,000 | 3,290,000 | 3.290 | 1,140,000 | 0.070 | 670,000 | 0.076 |
| 07/08/2026 | 0.075 | 28.100 | 4,780,000 | 3,760,000 | 3.760 | 1,510,000 | 0.075 | 3,260,000 | 0.081 |
| 06/08/2026 | 0.091 | 25.940 | 31,740,000 | 2,010,000 | 2.010 | 15,460,000 | 0.091 | 16,280,000 | 0.089 |
| 05/08/2026 | 0.088 | 26.280 | 27,980,000 | 1,190,000 | 1.190 | 17,100,000 | 0.092 | 10,860,000 | 0.094 |
| 04/08/2026 | 0.100 | 24.823 | 18,570,000 | 7,430,000 | 7.430 | 12,100,000 | 0.110 | 6,470,000 | 0.105 |
| 03/08/2026 | 0.105 | 24.403 | 12,510,000 | 13,060,000 | 13.060 | 180,000 | 0.111 | 12,330,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |