13311 美团汇丰六乙沽Ｂ (认沽证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 15,080,000 | 12.570 | 20,110,000 | 0.062 | 25,795,000 | 0.061 | ||
| 28/07/2026 | 0 | 9,395,000 | 7.830 | 30,230,000 | 0.069 | 30,360,000 | 0.068 | ||
| 27/07/2026 | 0 | 9,265,000 | 7.720 | 34,105,000 | 0.071 | 27,355,000 | 0.073 | ||
| 24/07/2026 | 0 | 16,015,000 | 13.350 | 15,130,000 | 0.090 | 21,670,000 | 0.088 | ||
| 23/07/2026 | 0 | 9,475,000 | 7.900 | 11,605,000 | 0.086 | 20,050,000 | 0.086 | ||
| 22/07/2026 | 0 | 1,030,000 | 0.860 | 5,225,000 | 0.109 | 5,365,000 | 0.109 | ||
| 21/07/2026 | 0 | 890,000 | 0.740 | 7,935,000 | 0.097 | 4,490,000 | 0.096 | ||
| 20/07/2026 | 0 | 4,335,000 | 3.610 | 13,295,000 | 0.095 | 16,960,000 | 0.094 | ||
| 17/07/2026 | 0 | 670,000 | 0.560 | 5,760,000 | 0.117 | 5,965,000 | 0.117 | ||
| 16/07/2026 | 0 | 465,000 | 0.390 | 6,330,000 | 0.093 | 6,595,000 | 0.094 | ||
| 15/07/2026 | 0 | 200,000 | 0.170 | 6,000,000 | 0.121 | 6,030,000 | 0.121 | ||
| 14/07/2026 | 0 | 170,000 | 0.140 | 3,625,000 | 0.146 | 2,930,000 | 0.143 | ||
| 13/07/2026 | 0 | 865,000 | 0.720 | 5,155,000 | 0.151 | 5,265,000 | 0.152 | ||
| 10/07/2026 | 0 | 755,000 | 0.630 | 8,650,000 | 0.147 | 9,135,000 | 0.149 | ||
| 09/07/2026 | 0 | 270,000 | 0.230 | 5,020,000 | 0.145 | 4,745,000 | 0.145 | ||
| 08/07/2026 | 0 | 545,000 | 0.450 | 5,085,000 | 0.142 | 5,375,000 | 0.142 | ||
| 07/07/2026 | 0 | 255,000 | 0.210 | 9,715,000 | 0.152 | 9,790,000 | 0.151 | ||
| 06/07/2026 | 0 | 180,000 | 0.150 | 105,000 | 0.209 | 105,000 | 0.189 | ||
| 03/07/2026 | 0 | 180,000 | 0.150 | 1,660,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |