13298 宁德国君七一购Ｂ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.023 | 635.000 | 385,000 | 30,580,000 | 61.160 | 15,000 | 0.016 | 250,000 | 0.022 |
| 24/07/2026 | 0.024 | 622.000 | 0 | 30,345,000 | 60.690 | ||||
| 23/07/2026 | 0.024 | 626.500 | 590,000 | 30,345,000 | 60.690 | 130,000 | 0.024 | 410,000 | 0.025 |
| 22/07/2026 | 0.024 | 609.500 | 1,285,000 | 30,065,000 | 60.130 | 5,000 | 0.024 | 1,280,000 | 0.025 |
| 21/07/2026 | 0.027 | 626.000 | 1,775,000 | 28,790,000 | 57.580 | 1,515,000 | 0.026 | 260,000 | 0.027 |
| 20/07/2026 | 0.025 | 618.500 | 155,000 | 30,045,000 | 60.090 | ||||
| 17/07/2026 | 0.024 | 606.500 | 150,000 | 30,045,000 | 60.090 | ||||
| 16/07/2026 | 0.024 | 621.000 | 1,860,000 | 30,045,000 | 60.090 | 105,000 | 0.024 | 1,655,000 | 0.026 |
| 15/07/2026 | 0.026 | 622.000 | 890,000 | 28,495,000 | 56.990 | 330,000 | 0.027 | ||
| 14/07/2026 | 0.026 | 605.500 | 2,605,000 | 28,165,000 | 56.330 | 1,865,000 | 0.024 | 600,000 | 0.026 |
| 13/07/2026 | 0.024 | 603.000 | 1,080,000 | 29,430,000 | 58.860 | 905,000 | 0.023 | 20,000 | 0.026 |
| 10/07/2026 | 0.024 | 587.000 | 5,325,000 | 30,315,000 | 60.630 | 4,555,000 | 0.027 | ||
| 09/07/2026 | 0.032 | 637.500 | 1,815,000 | 25,760,000 | 51.520 | 965,000 | 0.029 | 500,000 | 0.033 |
| 08/07/2026 | 0.030 | 628.000 | 34,635,000 | 26,225,000 | 52.450 | 14,270,000 | 0.032 | 18,795,000 | 0.032 |
| 07/07/2026 | 0.038 | 652.000 | 146,225,000 | 21,700,000 | 43.400 | 70,045,000 | 0.040 | 76,060,000 | 0.040 |
| 06/07/2026 | 0.046 | 668.000 | 394,555,000 | 15,685,000 | 31.370 | 196,935,000 | 0.047 | 197,610,000 | 0.047 |
| 03/07/2026 | 0.051 | 675.500 | 93,470,000 | 15,010,000 | 30.020 | 46,725,000 | 0.056 | 46,740,000 | 0.056 |
| 02/07/2026 | 0.051 | 681.000 | 124,310,000 | 14,995,000 | 29.990 | 61,240,000 | 0.062 | 62,360,000 | 0.062 |
| 30/06/2026 | 0.064 | 702.000 | 215,865,000 | 13,875,000 | 27.750 | 107,490,000 | 0.063 | 108,225,000 | 0.063 |
| 29/06/2026 | 0.061 | 695.000 | 93,240,000 | 13,140,000 | 26.280 | 47,135,000 | 0.052 | 46,040,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |