13276 百威华泰七二购Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 7.050 | 0 | |||||||
| 29/07/2026 | 6.930 | 0 | 620,000 | 0.925 | 70,000 | 0.061 | 40,000 | 0.059 | |
| 28/07/2026 | 6.790 | 0 | 650,000 | 0.970 | 201,500 | 0.047 | 40,000 | 0.047 | |
| 27/07/2026 | 6.590 | 0 | 811,500 | 1.211 | |||||
| 24/07/2026 | 6.450 | 0 | 811,500 | 1.211 | |||||
| 23/07/2026 | 6.580 | 0 | 811,500 | 1.211 | |||||
| 22/07/2026 | 6.690 | 0 | 811,500 | 1.211 | |||||
| 21/07/2026 | 6.810 | 0 | 811,500 | 1.211 | 10,000 | 0.058 | |||
| 20/07/2026 | 6.730 | 0 | 821,500 | 1.226 | 30,000 | 0.052 | 300,000 | 0.051 | |
| 17/07/2026 | 6.540 | 0 | 551,500 | 0.823 | |||||
| 16/07/2026 | 6.490 | 0 | 551,500 | 0.823 | 60,000 | 0.043 | |||
| 15/07/2026 | 6.350 | 0 | 611,500 | 0.913 | |||||
| 14/07/2026 | 6.350 | 0 | 611,500 | 0.913 | |||||
| 13/07/2026 | 6.290 | 0 | 611,500 | 0.913 | |||||
| 10/07/2026 | 6.250 | 0 | 611,500 | 0.913 | 50,000 | 0.037 | |||
| 09/07/2026 | 6.210 | 0 | 661,500 | 0.987 | |||||
| 08/07/2026 | 6.170 | 0 | 661,500 | 0.987 | |||||
| 07/07/2026 | 6.100 | 0 | 661,500 | 0.987 | 50,000 | 0.033 | |||
| 06/07/2026 | 6.230 | 0 | 611,500 | 0.913 | 420,000 | 0.036 | |||
| 03/07/2026 | 6.100 | 0 | 1,031,500 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |