13235 小米中银六六沽Ｂ (认沽证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.405 | 32.320 | 15,415,000 | 438,000 | 0.876 | 7,262,000 | 0.400 | 7,586,000 | 0.400 |
| 17/04/2026 | 0.460 | 32.000 | 640,000 | 114,000 | 0.228 | 320,000 | 0.465 | 320,000 | 0.465 |
| 16/04/2026 | 0.455 | 32.060 | 0 | 114,000 | 0.228 | ||||
| 15/04/2026 | 0.540 | 30.900 | 40,000 | 114,000 | 0.228 | 20,000 | 0.540 | ||
| 14/04/2026 | 0.570 | 30.880 | 74,000 | 134,000 | 0.268 | 74,000 | 0.560 | ||
| 13/04/2026 | 0.600 | 30.660 | 115,000 | 208,000 | 0.416 | 50,000 | 0.600 | 51,000 | 0.630 |
| 10/04/2026 | 0.570 | 30.900 | 321,000 | 207,000 | 0.414 | 301,000 | 0.510 | ||
| 09/04/2026 | 0.530 | 31.360 | 1,418,000 | 508,000 | 1.016 | 410,000 | 0.502 | 768,000 | 0.498 |
| 08/04/2026 | 0.435 | 32.760 | 997,000 | 150,000 | 0.300 | 527,000 | 0.452 | 420,000 | 0.443 |
| 02/04/2026 | 0.610 | 30.880 | 508,000 | 257,000 | 0.514 | 232,000 | 0.621 | 40,000 | 0.585 |
| 01/04/2026 | 0.500 | 32.020 | 442,000 | 449,000 | 0.898 | 251,000 | 0.510 | 191,000 | 0.523 |
| 31/03/2026 | 0.530 | 31.760 | 3,572,000 | 509,000 | 1.018 | 1,616,000 | 0.498 | 1,656,000 | 0.482 |
| 30/03/2026 | 0.480 | 32.380 | 6,413,000 | 469,000 | 0.938 | 2,958,000 | 0.484 | 2,856,000 | 0.483 |
| 27/03/2026 | 0.435 | 33.000 | 49,438,000 | 571,000 | 1.142 | 24,135,000 | 0.464 | 23,943,000 | 0.463 |
| 26/03/2026 | 0.495 | 32.440 | 42,679,000 | 763,000 | 1.526 | 20,298,000 | 0.473 | 20,514,000 | 0.470 |
| 25/03/2026 | 0.500 | 32.520 | 11,495,000 | 547,000 | 1.094 | 5,327,000 | 0.488 | 5,245,000 | 0.488 |
| 24/03/2026 | 0.480 | 32.680 | 5,870,000 | 629,000 | 1.258 | 5,413,000 | 0.472 | 190,000 | 0.489 |
| 23/03/2026 | 0.520 | 32.060 | 6,298,000 | 5,852,000 | 11.704 | 906,000 | 0.500 | 4,478,000 | 0.498 |
| 20/03/2026 | 0.385 | 33.200 | 7,335,000 | 2,280,000 | 4.560 | 3,529,000 | 0.350 | 3,143,000 | 0.362 |
| 19/03/2026 | 0.233 | 36.320 | 64,606,000 | 2,666,000 | 5.332 | 29,079,000 | 0.224 | 30,917,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |