13235 小米中银六六沽Ｂ (认沽证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.295 | 35.740 | 13,051,000 | 431,000 | 0.862 | 7,391,000 | 0.285 | 5,050,000 | 0.273 |
| 23/02/2026 | 0.270 | 36.560 | 13,260,000 | 2,772,000 | 5.544 | 5,194,000 | 0.272 | 7,566,000 | 0.268 |
| 20/02/2026 | 0.320 | 35.360 | 6,305,000 | 400,000 | 0.800 | 3,469,000 | 0.306 | 2,561,000 | 0.308 |
| 16/02/2026 | 0.280 | 36.660 | 7,310,000 | 1,308,000 | 2.616 | 4,606,000 | 0.308 | 2,500,000 | 0.305 |
| 13/02/2026 | 0.270 | 36.840 | 9,496,000 | 3,414,000 | 6.828 | 3,990,000 | 0.285 | 5,247,000 | 0.271 |
| 12/02/2026 | 0.280 | 36.520 | 6,121,000 | 2,157,000 | 4.314 | 2,867,000 | 0.275 | 2,626,000 | 0.273 |
| 11/02/2026 | 0.250 | 37.100 | 15,634,000 | 2,398,000 | 4.796 | 6,356,000 | 0.267 | 7,889,000 | 0.272 |
| 10/02/2026 | 0.340 | 35.580 | 6,225,000 | 865,000 | 1.730 | 2,796,000 | 0.320 | 3,334,000 | 0.323 |
| 09/02/2026 | 0.360 | 35.200 | 11,757,000 | 327,000 | 0.654 | 5,507,000 | 0.348 | 5,532,000 | 0.346 |
| 06/02/2026 | 0.360 | 35.180 | 35,324,000 | 302,000 | 0.604 | 16,791,000 | 0.366 | 16,801,000 | 0.364 |
| 05/02/2026 | 0.375 | 34.920 | 51,754,000 | 292,000 | 0.584 | 25,545,000 | 0.447 | 25,639,000 | 0.446 |
| 04/02/2026 | 0.445 | 33.960 | 17,157,000 | 198,000 | 0.396 | 8,395,000 | 0.444 | 8,394,000 | 0.443 |
| 03/02/2026 | 0.400 | 34.600 | 52,066,000 | 199,000 | 0.398 | 25,946,000 | 0.395 | 25,856,000 | 0.394 |
| 02/02/2026 | 0.385 | 35.060 | 10,393,000 | 289,000 | 0.578 | 4,992,000 | 0.393 | 4,964,000 | 0.390 |
| 30/01/2026 | 0.360 | 35.500 | 4,739,000 | 317,000 | 0.634 | 2,298,000 | 0.346 | 2,385,000 | 0.345 |
| 29/01/2026 | 0.310 | 36.620 | 6,234,000 | 230,000 | 0.460 | 3,082,000 | 0.305 | 2,932,000 | 0.305 |
| 28/01/2026 | 0.330 | 36.320 | 7,957,000 | 380,000 | 0.760 | 3,963,000 | 0.356 | 3,873,000 | 0.356 |
| 27/01/2026 | 0.360 | 35.560 | 12,102,000 | 470,000 | 0.940 | 5,801,000 | 0.379 | 6,022,000 | 0.379 |
| 26/01/2026 | 0.395 | 35.220 | 26,789,000 | 249,000 | 0.498 | 13,419,000 | 0.386 | 13,319,000 | 0.386 |
| 23/01/2026 | 0.340 | 36.240 | 6,811,000 | 349,000 | 0.698 | 3,214,000 | 0.344 | 3,319,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |