13229 宁德中银六九购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 515.000 | 21,880,000 | 27,215,000 | 27.215 | 10,680,000 | 0.071 | 10,250,000 | 0.072 |
| 22/12/2025 | 0.068 | 509.500 | 5,245,000 | 27,645,000 | 27.645 | 580,000 | 0.070 | 4,635,000 | 0.068 |
| 19/12/2025 | 0.065 | 505.000 | 6,005,000 | 23,590,000 | 23.590 | 600,000 | 0.061 | 5,085,000 | 0.064 |
| 18/12/2025 | 0.062 | 494.000 | 8,040,000 | 19,105,000 | 19.105 | 3,780,000 | 0.068 | 4,230,000 | 0.068 |
| 17/12/2025 | 0.074 | 511.000 | 5,810,000 | 18,655,000 | 18.655 | 2,765,000 | 0.073 | 3,045,000 | 0.073 |
| 16/12/2025 | 0.071 | 506.000 | 37,915,000 | 18,375,000 | 18.375 | 16,695,000 | 0.076 | 21,220,000 | 0.076 |
| 15/12/2025 | 0.084 | 519.000 | 35,350,000 | 13,850,000 | 13.850 | 16,490,000 | 0.084 | 17,960,000 | 0.084 |
| 12/12/2025 | 0.086 | 516.000 | 45,205,000 | 12,380,000 | 12.380 | 21,835,000 | 0.086 | 21,945,000 | 0.085 |
| 11/12/2025 | 0.081 | 508.000 | 39,215,000 | 12,270,000 | 12.270 | 22,840,000 | 0.084 | 15,975,000 | 0.083 |
| 10/12/2025 | 0.075 | 498.400 | 5,050,000 | 19,135,000 | 19.135 | 2,570,000 | 0.074 | 2,230,000 | 0.073 |
| 09/12/2025 | 0.072 | 496.000 | 5,345,000 | 19,475,000 | 19.475 | 2,350,000 | 0.078 | 2,985,000 | 0.077 |
| 08/12/2025 | 0.079 | 506.500 | 10,515,000 | 18,840,000 | 18.840 | 5,260,000 | 0.075 | 5,245,000 | 0.075 |
| 05/12/2025 | 0.071 | 490.400 | 8,050,000 | 18,855,000 | 18.855 | 1,590,000 | 0.068 | 6,260,000 | 0.069 |
| 04/12/2025 | 0.064 | 483.000 | 16,855,000 | 14,185,000 | 14.185 | 7,225,000 | 0.061 | 9,630,000 | 0.062 |
| 03/12/2025 | 0.060 | 473.600 | 35,490,000 | 11,780,000 | 11.780 | 17,910,000 | 0.065 | 17,520,000 | 0.065 |
| 02/12/2025 | 0.063 | 477.800 | 17,930,000 | 12,170,000 | 12.170 | 8,700,000 | 0.066 | 9,230,000 | 0.067 |
| 01/12/2025 | 0.067 | 483.000 | 31,675,000 | 11,640,000 | 11.640 | 15,245,000 | 0.065 | 16,030,000 | 0.065 |
| 28/11/2025 | 0.060 | 472.000 | 4,020,000 | 10,855,000 | 10.855 | 1,940,000 | 0.058 | 2,010,000 | 0.058 |
| 27/11/2025 | 0.060 | 470.000 | 4,440,000 | 10,785,000 | 10.785 | 2,100,000 | 0.061 | 2,320,000 | 0.061 |
| 26/11/2025 | 0.061 | 467.200 | 13,600,000 | 10,565,000 | 10.565 | 5,660,000 | 0.062 | 7,940,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |