13229 宁德中银六九购Ａ (认购证)
按盘价 
0.234 +0.028 (+13.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.206 | 700.000 | 6,370,000 | 15,400,000 | 15.400 | 2,905,000 | 0.211 | ||
| 26/05/2026 | 0.162 | 658.000 | 1,365,000 | 18,305,000 | 18.305 | 1,325,000 | 0.171 | ||
| 22/05/2026 | 0.193 | 686.000 | 5,545,000 | 16,980,000 | 16.980 | 2,575,000 | 0.199 | 1,260,000 | 0.195 |
| 21/05/2026 | 0.179 | 673.500 | 1,065,000 | 18,295,000 | 18.295 | 1,015,000 | 0.177 | ||
| 20/05/2026 | 0.165 | 662.500 | 245,000 | 19,310,000 | 19.310 | 125,000 | 0.162 | 20,000 | 0.159 |
| 19/05/2026 | 0.168 | 660.000 | 1,080,000 | 19,415,000 | 19.415 | 1,060,000 | 0.159 | ||
| 18/05/2026 | 0.181 | 674.500 | 75,000 | 18,355,000 | 18.355 | 20,000 | 0.175 | 50,000 | 0.189 |
| 15/05/2026 | 0.192 | 680.000 | 675,000 | 18,325,000 | 18.325 | 565,000 | 0.189 | 105,000 | 0.187 |
| 14/05/2026 | 0.199 | 686.000 | 1,900,000 | 18,785,000 | 18.785 | 1,540,000 | 0.210 | 190,000 | 0.200 |
| 13/05/2026 | 0.180 | 673.000 | 770,000 | 20,135,000 | 20.135 | 455,000 | 0.175 | 95,000 | 0.174 |
| 12/05/2026 | 0.150 | 651.500 | 985,000 | 20,495,000 | 20.495 | 270,000 | 0.149 | 700,000 | 0.149 |
| 11/05/2026 | 0.160 | 657.500 | 530,000 | 20,065,000 | 20.065 | 280,000 | 0.161 | 100,000 | 0.161 |
| 08/05/2026 | 0.156 | 651.000 | 1,110,000 | 20,245,000 | 20.245 | 605,000 | 0.169 | 505,000 | 0.158 |
| 07/05/2026 | 0.171 | 665.000 | 1,860,000 | 20,345,000 | 20.345 | 375,000 | 0.169 | 1,360,000 | 0.161 |
| 06/05/2026 | 0.178 | 669.000 | 4,005,000 | 19,360,000 | 19.360 | 2,060,000 | 0.163 | 1,440,000 | 0.172 |
| 05/05/2026 | 0.161 | 655.000 | 2,275,000 | 19,980,000 | 19.980 | 1,030,000 | 0.156 | 640,000 | 0.155 |
| 04/05/2026 | 0.133 | 631.500 | 3,165,000 | 20,370,000 | 20.370 | 1,300,000 | 0.127 | 1,350,000 | 0.130 |
| 30/04/2026 | 0.111 | 608.000 | 2,820,000 | 20,320,000 | 20.320 | 5,000 | 0.130 | 2,595,000 | 0.112 |
| 29/04/2026 | 0.127 | 627.500 | 2,985,000 | 17,730,000 | 17.730 | 525,000 | 0.125 | 2,305,000 | 0.122 |
| 28/04/2026 | 0.130 | 629.000 | 4,175,000 | 15,950,000 | 15.950 | 1,110,000 | 0.125 | 2,305,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |