13220 小米国君六乙购Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.062 | 32.320 | 0 | 1,140,000 | 1.629 | ||||
| 17/04/2026 | 0.060 | 32.000 | 0 | 1,140,000 | 1.629 | ||||
| 16/04/2026 | 0.060 | 32.060 | 0 | 1,140,000 | 1.629 | ||||
| 15/04/2026 | 0.054 | 30.900 | 0 | 1,140,000 | 1.629 | ||||
| 14/04/2026 | 0.054 | 30.880 | 0 | 1,140,000 | 1.629 | ||||
| 13/04/2026 | 0.054 | 30.660 | 0 | 1,140,000 | 1.629 | ||||
| 10/04/2026 | 0.055 | 30.900 | 140,000 | 1,140,000 | 1.629 | 140,000 | 0.059 | ||
| 09/04/2026 | 0.059 | 31.360 | 0 | 1,000,000 | 1.429 | ||||
| 08/04/2026 | 0.068 | 32.760 | 0 | 1,000,000 | 1.429 | ||||
| 02/04/2026 | 0.057 | 30.880 | 0 | 1,000,000 | 1.429 | ||||
| 01/04/2026 | 0.063 | 32.020 | 30,000 | 1,000,000 | 1.429 | 30,000 | 0.063 | ||
| 31/03/2026 | 0.063 | 31.760 | 0 | 1,030,000 | 1.471 | ||||
| 30/03/2026 | 0.069 | 32.380 | 0 | 1,030,000 | 1.471 | ||||
| 27/03/2026 | 0.074 | 33.000 | 0 | 1,030,000 | 1.471 | ||||
| 26/03/2026 | 0.068 | 32.440 | 30,000 | 1,030,000 | 1.471 | ||||
| 25/03/2026 | 0.070 | 32.520 | 0 | 1,030,000 | 1.471 | ||||
| 24/03/2026 | 0.070 | 32.680 | 0 | 1,030,000 | 1.471 | ||||
| 23/03/2026 | 0.066 | 32.060 | 0 | 1,030,000 | 1.471 | ||||
| 20/03/2026 | 0.078 | 33.200 | 360,000 | 1,030,000 | 1.471 | 260,000 | 0.081 | ||
| 19/03/2026 | 0.106 | 36.320 | 40,000 | 1,290,000 | 1.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |