13217 腾讯星展五八购A (认购证)
实时 按盘价 跌0.103 -0.001 (-0.962%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.103420.000650,000
23/12/20240.104420.2003,445,00069,415,00023.1381,690,0000.1031,755,0000.104
20/12/20240.112426.40011,855,00069,350,00023.11710,830,0000.113750,0000.112
19/12/20240.099415.2009,970,00079,430,00026.4776,465,0000.0983,190,0000.091
18/12/20240.087406.0005,730,00082,705,00027.568960,0000.0874,760,0000.088
17/12/20240.087402.6001,675,00078,905,00026.302140,0000.0871,485,0000.086
16/12/20240.087405.6001,825,00077,560,00025.853990,0000.087765,0000.088
13/12/20240.093409.8001,850,00077,785,00025.928410,0000.0961,440,0000.096
12/12/20240.101415.60010,015,00076,755,00025.5856,210,0000.1023,095,0000.103
11/12/20240.092409.8001,510,00079,870,00026.623210,0000.0931,225,0000.093
10/12/20240.096411.20015,025,00078,855,00026.2858,480,0000.1095,755,0000.103
09/12/20240.106418.800133,850,00081,580,00027.19364,025,0000.09369,655,0000.093
06/12/20240.098412.600129,085,00075,950,00025.31767,360,0000.09161,630,0000.090
05/12/20240.090405.200129,910,00081,680,00027.22767,290,0000.08762,345,0000.087
04/12/20240.087403.200123,255,00086,625,00028.87561,665,0000.08661,260,0000.086
03/12/20240.087404.400132,145,00087,030,00029.01063,275,0000.08368,575,0000.083
02/12/20240.083399.800153,845,00081,730,00027.24376,990,0000.08176,855,0000.081
29/11/20240.083398.000155,050,00081,865,00027.28875,625,0000.08379,105,0000.083
28/11/20240.085400.000122,245,00078,385,00026.12860,415,0000.08861,830,0000.088
27/11/20240.088402.800155,085,00076,970,00025.65778,360,0000.08176,725,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。